Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,94 € / 3,00 € |
SV2D8F
| |
Call | 9,8 | 1,49 € / 1,55 € |
SV8568
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,15 € / 3,21 € |
SQ81H6
| |
Put | 9,2 | 1,59 € / 1,65 € |
SQ3Q35
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:32:59 | 14,878 € | 90 | 1.339 € | 38.840 | 0,58 M € | ||
19:32:59 | 14,878 € | 90 | 1.339 € | 38.750 | 0,58 M € | ||
19:22:54 | 14,88 € | 5 | 74 € | 38.660 | 0,57 M € | ||
19:14:25 | 14,89 € | 250 | 3.723 € | 38.655 | 0,57 M € | ||
18:57:05 | 14,866 € | 300 | 4.460 € | 38.405 | 0,57 M € | ||
18:47:21 | 14,858 € | 680 | 10.103 € | 38.105 | 0,57 M € | ||
18:27:58 | 14,924 € | 316 | 4.716 € | 37.425 | 0,56 M € | ||
17:59:22 | 14,876 € | 150 | 2.231 € | 37.109 | 0,55 M € | ||
17:17:27 | 14,888 € | 50 | 744 € | 36.959 | 0,55 M € | ||
17:05:45 | 14,882 € | 30 | 446 € | 36.909 | 0,55 M € | ||
17:02:27 | 14,882 € | 3.355 | 49.929 € | 36.879 | 0,55 M € | ||
17:01:44 | 14,874 € | 200 | 2.975 € | 33.524 | 498 T € | ||
16:37:24 | 14,91 € | 335 | 4.995 € | 33.324 | 495 T € | ||
16:30:37 | 14,912 € | 100 | 1.491 € | 32.989 | 490 T € | ||
16:17:59 | 14,90 € | 335 | 4.992 € | 32.889 | 488 T € | ||
16:16:16 | 14,90 € | 200 | 2.980 € | 32.554 | 483 T € | ||
16:02:24 | 14,892 € | 12 | 179 € | 32.354 | 480 T € | ||
15:43:41 | 14,89 € | 212 | 3.157 € | 32.342 | 480 T € | ||
15:43:26 | 14,896 € | 132 | 1.966 € | 32.130 | 477 T € | ||
15:42:48 | 14,88 € | 29 | 432 € | 31.998 | 475 T € | ||
15:42:42 | 14,88 € | 11 | 164 € | 31.969 | 475 T € | ||
15:42:37 | 14,88 € | 178 | 2.649 € | 31.958 | 475 T € | ||
15:42:32 | 14,88 € | 680 | 10.118 € | 31.780 | 472 T € | ||
15:32:23 | 14,866 € | 1.709 | 25.406 € | 31.100 | 462 T € | ||
15:29:36 | 14,856 € | 336 | 4.992 € | 29.391 | 436 T € | ||
15:27:13 | 14,842 € | 200 | 2.968 € | 29.055 | 431 T € | ||
15:21:33 | 14,838 € | 268 | 3.977 € | 28.855 | 428 T € | ||
14:39:08 | 14,882 € | 74 | 1.101 € | 28.587 | 424 T € | ||
14:35:22 | 14,878 € | 100 | 1.488 € | 28.513 | 423 T € | ||
14:35:17 | 14,878 € | 4.900 | 73 T € | 28.413 | 422 T € | ||
14:06:21 | 14,914 € | 120 | 1.790 € | 23.513 | 349 T € | ||
13:57:35 | 14,906 € | 400 | 5.962 € | 23.393 | 347 T € | ||
13:24:15 | 14,896 € | 300 | 4.469 € | 22.993 | 341 T € | ||
13:10:34 | 14,884 € | 325 | 4.837 € | 22.693 | 337 T € | ||
12:39:20 | 14,868 € | 4.900 | 73 T € | 22.368 | 332 T € | ||
12:35:23 | 14,87 € | 1.000 | 14.870 € | 17.468 | 259 T € | ||
12:31:38 | 14,862 € | 150 | 2.229 € | 16.468 | 244 T € | ||
12:14:15 | 14,86 € | 50 | 743 € | 16.318 | 242 T € | ||
12:12:25 | 14,86 € | 1.000 | 14.860 € | 16.268 | 241 T € | ||
12:09:04 | 14,86 € | 28 | 416 € | 15.268 | 226 T € | ||
12:01:42 | 14,856 € | 75 | 1.114 € | 15.240 | 226 T € | ||
11:59:19 | 14,856 € | 7 | 104 € | 15.165 | 225 T € | ||
11:52:25 | 14,852 € | 4.900 | 73 T € | 15.158 | 225 T € | ||
11:39:24 | 14,86 € | 1.000 | 14.860 € | 10.258 | 152 T € | ||
11:31:11 | 14,84 € | 300 | 4.452 € | 9.258 | 137 T € | ||
11:19:17 | 14,834 € | 150 | 2.225 € | 8.958 | 133 T € | ||
11:16:50 | 14,83 € | 100 | 1.483 € | 8.808 | 130 T € | ||
11:16:16 | 14,838 € | 101 | 1.499 € | 8.708 | 129 T € | ||
11:05:17 | 14,844 € | 260 | 3.859 € | 8.607 | 127 T € | ||
11:04:10 | 14,824 € | 243 | 3.602 € | 8.347 | 124 T € | ||
10:54:15 | 14,816 € | 1.000 | 14.816 € | 8.104 | 120 T € | ||
10:50:30 | 14,82 € | 1.000 | 14.820 € | 7.104 | 105 T € | ||
10:41:37 | 14,796 € | 1.000 | 14.796 € | 6.104 | 90 T € | ||
10:39:45 | 14,794 € | 200 | 2.959 € | 5.104 | 76 T € | ||
10:33:10 | 14,778 € | 2.000 | 29.556 € | 4.904 | 73 T € | ||
10:10:40 | 14,736 € | 65 | 958 € | 2.904 | 43.044 € | ||
10:09:30 | 14,738 € | 13 | 192 € | 2.839 | 42.086 € | ||
10:00:23 | 14,75 € | 100 | 1.475 € | 2.826 | 41.895 € | ||
09:17:44 | 14,75 € | 220 | 3.245 € | 2.726 | 40.420 € | ||
09:17:09 | 14,754 € | 300 | 4.426 € | 2.506 | 37.175 € | ||
09:01:16 | 14,764 € | 30 | 443 € | 2.206 | 32.748 € | ||
09:01:16 | 14,776 € | 270 | 3.990 € | 2.176 | 32.306 € | ||
08:30:17 | 14,81 € | 360 | 5.332 € | 1.906 | 28.316 € | ||
08:07:57 | 14,802 € | 40 | 592 € | 1.546 | 22.984 € | ||
08:07:41 | 14,838 € | 360 | 5.342 € | 1.506 | 22.392 € | ||
08:03:09 | 14,884 € | 360 | 5.358 € | 1.146 | 17.051 € | ||
08:02:06 | 14,90 € | 335 | 4.992 € | 786 | 11.692 € | ||
08:00:00 | 14,858 € | 451 | 6.701 € | 451 | 6.701 € |