Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,92 € / 2,96 € |
SQ2RZV
| |
Call | 9,7 | 1,51 € / 1,55 € |
SV8568
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,08 € / 3,12 € |
SQ81H6
| |
Put | 9,6 | 1,53 € / 1,57 € |
SQ3Q35
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 14,80 € | 0 | 0 € | 4.813 | 71 T € | ||
21:30:37 | 14,80 € | 5 | 74 € | 4.813 | 71 T € | ||
21:16:45 | 14,868 € | 17 | 253 € | 4.808 | 71 T € | ||
21:14:23 | 14,856 € | 0 | 0 € | 4.791 | 71 T € | ||
20:43:25 | 14,856 € | 0 | 0 € | 4.791 | 71 T € | ||
20:13:09 | 14,856 € | 0 | 0 € | 4.791 | 71 T € | ||
19:43:22 | 14,856 € | 0 | 0 € | 4.791 | 71 T € | ||
19:13:09 | 14,856 € | 0 | 0 € | 4.791 | 71 T € | ||
18:43:18 | 14,864 € | 0 | 0 € | 4.791 | 71 T € | ||
18:21:33 | 14,868 € | 18 | 268 € | 4.791 | 71 T € | ||
18:13:33 | 14,86 € | 0 | 0 € | 4.773 | 71 T € | ||
18:09:44 | 14,86 € | 17 | 253 € | 4.773 | 71 T € | ||
17:44:03 | 14,856 € | 0 | 0 € | 4.756 | 71 T € | ||
17:41:03 | 14,858 € | 17 | 253 € | 4.756 | 71 T € | ||
17:38:11 | 14,856 € | 100 | 1.486 € | 4.739 | 70 T € | ||
17:14:04 | 14,83 € | 0 | 0 € | 4.639 | 69 T € | ||
16:59:06 | 14,83 € | 67 | 994 € | 4.639 | 69 T € | ||
16:55:41 | 14,826 € | 250 | 3.707 € | 4.572 | 68 T € | ||
16:31:54 | 14,83 € | 200 | 2.966 € | 4.322 | 64 T € | ||
16:14:29 | 14,824 € | 67 | 993 € | 4.122 | 61 T € | ||
16:13:20 | 14,824 € | 0 | 0 € | 4.055 | 60 T € | ||
15:47:15 | 14,82 € | 155 | 2.297 € | 4.055 | 60 T € | ||
15:44:21 | 14,824 € | 0 | 0 € | 3.900 | 58 T € | ||
15:34:19 | 14,826 € | 67 | 993 € | 3.900 | 58 T € | ||
15:31:25 | 14,82 € | 20 | 296 € | 3.833 | 57 T € | ||
15:27:56 | 14,82 € | 67 | 993 € | 3.813 | 57 T € | ||
15:19:17 | 14,834 € | 674 | 9.998 € | 3.746 | 56 T € | ||
15:14:14 | 14,826 € | 0 | 0 € | 3.072 | 45.578 € | ||
14:44:19 | 14,826 € | 34 | 504 € | 3.072 | 45.578 € | ||
14:43:43 | 14,822 € | 0 | 0 € | 3.038 | 45.073 € | ||
14:31:10 | 14,81 € | 30 | 444 € | 3.038 | 45.073 € | ||
14:24:27 | 14,80 € | 33 | 488 € | 3.008 | 44.629 € | ||
14:13:02 | 14,816 € | 0 | 0 € | 2.975 | 44.141 € | ||
13:52:20 | 14,81 € | 40 | 592 € | 2.975 | 44.141 € | ||
13:43:16 | 14,808 € | 0 | 0 € | 2.935 | 43.548 € | ||
13:36:10 | 14,808 € | 70 | 1.037 € | 2.935 | 43.548 € | ||
13:13:06 | 14,80 € | 0 | 0 € | 2.865 | 42.512 € | ||
13:09:14 | 14,794 € | 34 | 503 € | 2.865 | 42.512 € | ||
13:08:12 | 14,80 € | 20 | 296 € | 2.831 | 42.009 € | ||
13:08:11 | 14,80 € | 11 | 163 € | 2.811 | 41.713 € | ||
13:08:11 | 14,80 € | 20 | 296 € | 2.800 | 41.550 € | ||
12:52:04 | 14,812 € | 8 | 118 € | 2.780 | 41.254 € | ||
12:51:26 | 14,814 € | 2 | 30 € | 2.772 | 41.135 € | ||
12:49:57 | 14,82 € | 20 | 296 € | 2.770 | 41.106 € | ||
12:29:52 | 14,85 € | 5 | 74 € | 2.750 | 40.809 € | ||
12:13:08 | 14,834 € | 0 | 0 € | 2.745 | 40.735 € | ||
12:11:40 | 14,834 € | 67 | 994 € | 2.745 | 40.735 € | ||
12:07:05 | 14,84 € | 336 | 4.986 € | 2.678 | 39.741 € | ||
11:52:15 | 14,856 € | 250 | 3.714 € | 2.342 | 34.755 € | ||
11:51:22 | 14,85 € | 1 | 15 € | 2.092 | 31.041 € | ||
11:43:11 | 14,842 € | 0 | 0 € | 2.091 | 31.026 € | ||
11:18:07 | 14,858 € | 100 | 1.486 € | 2.091 | 31.026 € | ||
11:13:21 | 14,858 € | 0 | 0 € | 1.991 | 29.540 € | ||
11:13:13 | 14,858 € | 35 | 520 € | 1.991 | 29.540 € | ||
11:06:47 | 14,856 € | 400 | 5.942 € | 1.956 | 29.020 € | ||
10:49:11 | 14,824 € | 674 | 9.991 € | 1.556 | 23.078 € | ||
10:43:33 | 14,834 € | 0 | 0 € | 882 | 13.087 € | ||
10:42:27 | 14,834 € | 30 | 445 € | 882 | 13.087 € | ||
10:14:03 | 14,812 € | 0 | 0 € | 852 | 12.642 € | ||
09:53:43 | 14,84 € | 18 | 267 € | 852 | 12.642 € | ||
09:45:41 | 14,844 € | 269 | 3.993 € | 834 | 12.374 € | ||
09:27:48 | 14,828 € | 17 | 252 € | 565 | 8.381 € | ||
09:22:23 | 14,838 € | 10 | 148 € | 548 | 8.129 € | ||
09:21:54 | 14,836 € | 337 | 5.000 € | 538 | 7.981 € | ||
09:20:25 | 14,832 € | 163 | 2.418 € | 201 | 2.981 € | ||
09:14:05 | 14,826 € | 0 | 0 € | 38 | 564 € | ||
09:08:37 | 14,83 € | 37 | 549 € | 38 | 564 € | ||
08:02:00 | 14,936 € | 1 | 15 € | 1 | 15 € |