Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,92 € / 2,96 € |
SQ2RZV
| |
Call | 9,7 | 1,51 € / 1,55 € |
SV8568
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,08 € / 3,12 € |
SQ81H6
| |
Put | 9,6 | 1,53 € / 1,57 € |
SQ3Q35
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 14,83 € | 0 | 0 € | 8.046 | 120 T € | ||
21:45:05 | 14,826 € | 0 | 0 € | 8.046 | 120 T € | ||
21:00:02 | 14,852 € | 0 | 0 € | 8.046 | 120 T € | ||
20:01:02 | 14,862 € | 0 | 0 € | 8.046 | 120 T € | ||
19:00:03 | 14,85 € | 0 | 0 € | 8.046 | 120 T € | ||
18:53:59 | 14,85 € | 1.513 | 22.468 € | 8.046 | 120 T € | ||
18:53:55 | 14,848 € | 1.513 | 22.465 € | 6.533 | 97 T € | ||
18:03:12 | 14,85 € | 250 | 3.713 € | 5.020 | 75 T € | ||
18:00:03 | 14,822 € | 0 | 0 € | 4.770 | 71 T € | ||
15:00:09 | 14,818 € | 0 | 0 € | 4.770 | 71 T € | ||
14:45:07 | 14,83 € | 0 | 0 € | 4.770 | 71 T € | ||
14:30:07 | 14,804 € | 0 | 0 € | 4.770 | 71 T € | ||
14:15:05 | 14,818 € | 0 | 0 € | 4.770 | 71 T € | ||
14:00:08 | 14,81 € | 0 | 0 € | 4.770 | 71 T € | ||
13:45:05 | 14,806 € | 0 | 0 € | 4.770 | 71 T € | ||
13:30:14 | 14,798 € | 0 | 0 € | 4.770 | 71 T € | ||
13:15:07 | 14,79 € | 0 | 0 € | 4.770 | 71 T € | ||
13:05:03 | 14,812 € | 0 | 0 € | 4.770 | 71 T € | ||
12:45:03 | 14,834 € | 0 | 0 € | 4.770 | 71 T € | ||
12:30:05 | 14,848 € | 0 | 0 € | 4.770 | 71 T € | ||
12:15:05 | 14,838 € | 0 | 0 € | 4.770 | 71 T € | ||
12:00:03 | 14,838 € | 0 | 0 € | 4.770 | 71 T € | ||
11:45:03 | 14,834 € | 0 | 0 € | 4.770 | 71 T € | ||
11:30:03 | 14,842 € | 0 | 0 € | 4.770 | 71 T € | ||
11:15:03 | 14,856 € | 0 | 0 € | 4.770 | 71 T € | ||
11:00:02 | 14,844 € | 0 | 0 € | 4.770 | 71 T € | ||
10:57:16 | 14,84 € | 250 | 3.710 € | 4.770 | 71 T € | ||
10:56:36 | 14,842 € | 250 | 3.711 € | 4.520 | 67 T € | ||
10:45:02 | 14,832 € | 0 | 0 € | 4.270 | 63 T € | ||
10:43:44 | 14,836 € | 300 | 4.451 € | 4.270 | 63 T € | ||
10:43:19 | 14,836 € | 300 | 4.451 € | 3.970 | 59 T € | ||
10:30:06 | 14,824 € | 0 | 0 € | 3.670 | 55 T € | ||
10:15:02 | 14,812 € | 0 | 0 € | 3.670 | 55 T € | ||
10:01:25 | 14,822 € | 135 | 2.001 € | 3.670 | 55 T € | ||
10:00:37 | 14,824 € | 135 | 2.001 € | 3.535 | 53 T € | ||
10:00:03 | 14,828 € | 0 | 0 € | 3.400 | 51 T € | ||
09:45:02 | 14,838 € | 0 | 0 € | 3.400 | 51 T € | ||
09:30:04 | 14,834 € | 0 | 0 € | 3.400 | 51 T € | ||
09:29:44 | 14,83 € | 469 | 6.955 € | 3.400 | 51 T € | ||
09:21:45 | 14,834 € | 0 | 0 € | 2.931 | 43.597 € | ||
09:17:24 | 14,828 € | 31 | 460 € | 2.931 | 43.597 € | ||
09:15:13 | 14,828 € | 0 | 0 € | 2.900 | 43.138 € | ||
09:07:38 | 14,84 € | 200 | 2.968 € | 2.900 | 43.138 € | ||
09:05:02 | 14,834 € | 0 | 0 € | 2.700 | 40.170 € | ||
08:45:06 | 14,824 € | 0 | 0 € | 2.700 | 40.170 € | ||
08:40:05 | 14,824 € | 0 | 0 € | 2.700 | 40.170 € | ||
08:30:03 | 14,816 € | 0 | 0 € | 2.700 | 40.170 € | ||
08:26:07 | 14,818 € | 0 | 0 € | 2.700 | 40.170 € | ||
08:15:06 | 14,864 € | 0 | 0 € | 2.700 | 40.170 € | ||
08:08:15 | 14,862 € | 650 | 9.660 € | 2.700 | 40.170 € | ||
08:08:06 | 14,866 € | 500 | 7.433 € | 2.050 | 30.509 € | ||
08:05:54 | 14,888 € | 850 | 12.655 € | 1.550 | 23.076 € | ||
08:05:48 | 14,888 € | 700 | 10.422 € | 700 | 10.422 € |