Top-News
Equinor Handelsplätze
Aktie
WKN: 675213 ISIN: NO0010096985 US-Symbol: STOHF
26.26
26,07 €
-0,19 €
-0,72%
17:53:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,96 Mrd.
Marktkapitalisierung *
77,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,16:
ME6USJ
26.26 26.2 26.255 26.185 28.12 26.235 26.34 26.21 26.51 26.455 26.455 26.54
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,07 € | -0,72% | 26,26 € | 24 | 21.671 | 25,855 - 26,29 € | 17:53:31 | Hist. Kurse | |||
| | 26,06 € | -0,53% | 26,20 € | 0 | 1.868 | 25,88 - 26,235 € | 17:43:29 | Hist. Kurse | |||
| | 25,985 € | -1,03% | 26,255 € | 100 | 100 | 25,985 - 26,26 € | 09:01:41 | Hist. Kurse | |||
| | 26,145 € | -0,15% | 26,185 € | 0 | 0 | 25,85 - 26,255 € | 18:07:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,6462 $ | +1,87% | 28,12 $ | 200 | 361.422 | 28,12 - 29,13 $ | 22.05.24 | Hist. Kurse | |||
| Frankfurt | 26,105 € | -0,50% | 26,235 € | 40 | 4.807 | 26,00 - 26,25 € | 16:04:57 | Hist. Kurse | |||
| Stuttgart | 25,915 € | -1,61% | 26,34 € | 0 | 1.900 | 25,915 - 26,135 € | 14:11:13 | Hist. Kurse | |||
| München | 26,025 € | -0,71% | 26,21 € | 500 | 500 | 26,025 - 26,025 € | 08:19:23 | Hist. Kurse | |||
| Düsseldorf | 26,14 € | -1,40% | 26,51 € | 140 | 140 | 26,075 - 26,14 € | 09:29:55 | Hist. Kurse | |||
| Hamburg | 26,00 € | G | -1,72% | 26,455 € | 0 | 0 | 26,00 - 26,00 € | 08:17:48 | Hist. Kurse | ||
| Hannover | 26,00 € | G | -1,72% | 26,455 € | 0 | 0 | 26,00 - 26,00 € | 08:17:49 | Hist. Kurse | ||
| Berlin | 26,05 € | G | -1,85% | 26,54 € | 0 | 0 | 26,05 - 26,05 € | 08:24:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 390 | 26,095 € | 26,145 € | 390 | 0,19% | 18:07:12 | |
| | 400 | 26,095 € | 26,145 € | 400 | 0,19% | 18:07:12 | |
| | 287 | 26,075 € | 26,145 € | 287 | 0,27% | 18:07:13 | |
| | 0 | 26,105 € | 26,185 € | 0 | 0,31% | 18:07:12 | |
| | 500 | 26,06 € | 26,115 € | 500 | 0,21% | 17:51:51 | |
| | 500 | 26,06 € | 26,115 € | 500 | 0,21% | 17:51:14 | |
| | 500 | 26,045 € | 26,145 € | 500 | 0,38% | 17:52:11 | |
| | 240 | 26,055 € | 26,195 € | 240 | 0,54% | 16:59:04 | |
| | 240 | 26,055 € | 26,195 € | 240 | 0,54% | 16:59:04 | |
| | 240 | 26,055 € | 26,195 € | 240 | 0,54% | 16:59:04 | |
| | 400 | 26,005 € | 26,205 € | 400 | 0,77% | 17:36:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 31.026 Stück | Höchster Spread (Düsseldorf) | 0,77% | |
| Gesamtumsatz | 809.398 € | Niedrigster Spread (Tradegate) | 0,19% | |
| Tageshoch (Tradegate, 08:00:02) | 26,29 € | |||
| Tagestief (Tradegate, 15:17:58) | 25,855 € |
| Gesamtvolumen | 30.926 Stück | Höchster Spread (Düsseldorf) | 0,77% | |
| Gesamtumsatz | 806.799 € | Niedrigster Spread (Tradegate) | 0,19% | |
| Tageshoch (Tradegate, 08:00:02) | 26,29 € | |||
| Tagestief (Tradegate, 15:17:58) | 25,855 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |