Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:08 | 6,38 € | 15 | 96 € | 87.801 | 0,56 M € | ||
21:47:08 | 6,38 € | 15 | 96 € | 87.786 | 0,56 M € | ||
20:32:28 | 6,36 € | 320 | 2.035 € | 87.771 | 0,56 M € | ||
20:20:53 | 6,40 € | 25 | 160 € | 87.451 | 0,56 M € | ||
19:58:26 | 6,30 € | 841 | 5.298 € | 87.426 | 0,56 M € | ||
19:58:15 | 6,32 € | 341 | 2.155 € | 86.585 | 0,55 M € | ||
19:45:27 | 6,30 € | 159 | 1.002 € | 86.244 | 0,55 M € | ||
19:45:18 | 6,22 € | 1.000 | 6.220 € | 86.085 | 0,55 M € | ||
19:44:40 | 6,22 € | 200 | 1.244 € | 85.085 | 0,54 M € | ||
19:03:24 | 6,30 € | 60 | 378 € | 84.885 | 0,54 M € | ||
18:28:35 | 6,30 € | 200 | 1.260 € | 84.825 | 0,54 M € | ||
18:17:10 | 6,30 € | 700 | 4.410 € | 84.625 | 0,54 M € | ||
18:15:39 | 6,30 € | 1.201 | 7.566 € | 83.925 | 0,53 M € | ||
18:00:29 | 6,40 € | 2.509 | 16.058 € | 82.724 | 0,53 M € | ||
18:00:17 | 6,40 € | 991 | 6.342 € | 80.215 | 0,51 M € | ||
17:54:16 | 6,48 € | 348 | 2.255 € | 79.224 | 0,50 M € | ||
17:45:38 | 6,44 € | 491 | 3.162 € | 78.876 | 0,50 M € | ||
17:42:47 | 6,48 € | 1.000 | 6.480 € | 78.385 | 499 T € | ||
17:42:45 | 6,46 € | 500 | 3.230 € | 77.385 | 493 T € | ||
17:42:27 | 6,44 € | 476 | 3.065 € | 76.885 | 490 T € | ||
17:38:50 | 6,46 € | 8 | 52 € | 76.409 | 487 T € | ||
17:29:58 | 6,44 € | 381 | 2.454 € | 76.401 | 487 T € | ||
16:58:15 | 6,46 € | 200 | 1.292 € | 76.020 | 484 T € | ||
16:54:08 | 6,46 € | 617 | 3.986 € | 75.820 | 483 T € | ||
16:53:41 | 6,44 € | 619 | 3.986 € | 75.203 | 479 T € | ||
16:39:30 | 6,44 € | 100 | 644 € | 74.584 | 475 T € | ||
16:20:26 | 6,44 € | 410 | 2.640 € | 74.484 | 474 T € | ||
16:01:27 | 6,42 € | 377 | 2.420 € | 74.074 | 472 T € | ||
16:01:01 | 6,42 € | 623 | 4.000 € | 73.697 | 469 T € | ||
15:52:12 | 6,42 € | 621 | 3.987 € | 73.074 | 465 T € | ||
15:18:06 | 6,44 € | 200 | 1.288 € | 72.453 | 461 T € | ||
15:16:42 | 6,40 € | 300 | 1.920 € | 72.253 | 460 T € | ||
14:56:48 | 6,40 € | 354 | 2.266 € | 71.953 | 458 T € | ||
14:56:44 | 6,40 € | 546 | 3.494 € | 71.599 | 456 T € | ||
14:43:36 | 6,38 € | 55 | 351 € | 71.053 | 452 T € | ||
14:38:28 | 6,38 € | 470 | 2.999 € | 70.998 | 452 T € | ||
14:34:28 | 6,38 € | 150 | 957 € | 70.528 | 449 T € | ||
13:58:37 | 6,38 € | 260 | 1.659 € | 70.378 | 448 T € | ||
13:46:47 | 6,42 € | 400 | 2.568 € | 70.118 | 446 T € | ||
13:45:03 | 6,36 € | 300 | 1.908 € | 69.718 | 444 T € | ||
13:25:51 | 6,40 € | 500 | 3.200 € | 69.418 | 442 T € | ||
12:49:36 | 6,38 € | 25 | 160 € | 68.918 | 439 T € | ||
12:43:20 | 6,38 € | 35 | 223 € | 68.893 | 438 T € | ||
12:40:50 | 6,38 € | 25 | 160 € | 68.858 | 438 T € | ||
12:10:09 | 6,36 € | 360 | 2.290 € | 68.833 | 438 T € | ||
12:10:09 | 6,36 € | 628 | 3.994 € | 68.473 | 436 T € | ||
12:10:08 | 6,36 € | 628 | 3.994 € | 67.845 | 432 T € | ||
12:10:08 | 6,36 € | 628 | 3.994 € | 67.217 | 428 T € | ||
12:10:04 | 6,36 € | 628 | 3.994 € | 66.589 | 424 T € | ||
12:09:06 | 6,36 € | 628 | 3.994 € | 65.961 | 420 T € | ||
12:03:59 | 6,34 € | 626 | 3.969 € | 65.333 | 416 T € | ||
12:03:47 | 6,30 € | 350 | 2.205 € | 64.707 | 412 T € | ||
11:57:28 | 6,34 € | 274 | 1.737 € | 64.357 | 410 T € | ||
11:56:58 | 6,34 € | 626 | 3.969 € | 64.083 | 408 T € | ||
11:48:34 | 6,36 € | 150 | 954 € | 63.457 | 404 T € | ||
11:46:57 | 6,36 € | 314 | 1.997 € | 63.307 | 403 T € | ||
11:42:17 | 6,36 € | 88 | 560 € | 62.993 | 401 T € | ||
11:38:47 | 6,36 € | 500 | 3.180 € | 62.905 | 400 T € | ||
11:22:07 | 6,42 € | 500 | 3.210 € | 62.405 | 397 T € | ||
11:18:40 | 6,46 € | 3.513 | 22.694 € | 61.905 | 394 T € | ||
11:18:23 | 6,34 € | 1.010 | 6.403 € | 58.392 | 371 T € | ||
11:16:36 | 6,34 € | 200 | 1.268 € | 57.382 | 365 T € | ||
11:12:03 | 6,30 € | 100 | 630 € | 57.182 | 364 T € | ||
11:09:41 | 6,30 € | 500 | 3.150 € | 57.082 | 363 T € | ||
11:05:57 | 6,30 € | 500 | 3.150 € | 56.582 | 360 T € | ||
11:05:00 | 6,30 € | 643 | 4.051 € | 56.082 | 357 T € | ||
11:04:42 | 6,30 € | 416 | 2.621 € | 55.439 | 353 T € | ||
11:04:16 | 6,30 € | 641 | 4.038 € | 55.023 | 350 T € | ||
11:03:12 | 6,32 € | 2.641 | 16.691 € | 54.382 | 346 T € | ||
11:01:17 | 6,44 € | 619 | 3.986 € | 51.741 | 329 T € | ||
10:56:00 | 6,36 € | 1.200 | 7.632 € | 51.122 | 325 T € | ||
10:55:53 | 6,38 € | 641 | 4.090 € | 49.922 | 318 T € | ||
10:48:12 | 6,32 € | 632 | 3.994 € | 49.281 | 314 T € | ||
10:44:50 | 6,32 € | 474 | 2.996 € | 48.649 | 310 T € | ||
10:41:09 | 6,30 € | 1.370 | 8.631 € | 48.175 | 307 T € | ||
10:37:09 | 6,28 € | 2.994 | 18.802 € | 46.805 | 298 T € | ||
10:36:54 | 6,28 € | 1.506 | 9.458 € | 43.811 | 279 T € | ||
10:32:18 | 6,28 € | 364 | 2.286 € | 42.305 | 270 T € | ||
10:32:06 | 6,28 € | 636 | 3.994 € | 41.941 | 267 T € | ||
10:24:52 | 6,26 € | 60 | 376 € | 41.305 | 263 T € | ||
10:22:34 | 6,24 € | 2.339 | 14.595 € | 41.245 | 263 T € | ||
10:22:19 | 6,24 € | 638 | 3.981 € | 38.906 | 249 T € | ||
10:18:12 | 6,18 € | 149 | 921 € | 38.268 | 245 T € | ||
10:16:27 | 6,24 € | 300 | 1.872 € | 38.119 | 244 T € | ||
10:16:14 | 6,18 € | 420 | 2.596 € | 37.819 | 242 T € | ||
10:16:05 | 6,18 € | 645 | 3.986 € | 37.399 | 239 T € | ||
10:15:47 | 6,18 € | 645 | 3.986 € | 36.754 | 235 T € | ||
10:00:52 | 6,24 € | 10 | 62 € | 36.109 | 231 T € | ||
09:57:27 | 6,22 € | 162 | 1.008 € | 36.099 | 231 T € | ||
09:55:05 | 6,22 € | 359 | 2.233 € | 35.937 | 230 T € | ||
09:55:00 | 6,22 € | 641 | 3.987 € | 35.578 | 228 T € | ||
09:54:02 | 6,14 € | 600 | 3.684 € | 34.937 | 224 T € | ||
09:52:26 | 6,22 € | 595 | 3.701 € | 34.337 | 220 T € | ||
09:48:58 | 6,16 € | 300 | 1.848 € | 33.742 | 217 T € | ||
09:44:14 | 6,22 € | 309 | 1.922 € | 33.442 | 215 T € | ||
09:43:50 | 6,22 € | 641 | 3.987 € | 33.133 | 213 T € | ||
09:39:23 | 6,22 € | 200 | 1.244 € | 32.492 | 209 T € | ||
09:38:40 | 6,22 € | 150 | 933 € | 32.292 | 208 T € | ||
09:34:21 | 6,16 € | 500 | 3.080 € | 32.142 | 207 T € | ||
09:34:17 | 6,20 € | 550 | 3.410 € | 31.642 | 203 T € |