Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Aktuell sind leider keine Call-Produkte auf diesen Basiswert vorhanden. | ||||
Call | 13,2 | 0,70 € / 0,78 € |
HS68F1
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 8,2 | 1,12 € / 1,20 € |
HS686S
| |
Put | 11,7 | 0,76 € / 0,84 € |
HS69EE
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS68F1
,
HS69EE
,
HS686S
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:18:15 | 9,605 € | 3.100 | 29.776 € | 715.342 | 6,94 M € | ||
19:15:52 | 9,645 € | 5.000 | 48.225 € | 712.242 | 6,91 M € | ||
19:15:07 | 9,665 € | 10 | 97 € | 707.242 | 6,86 M € | ||
19:12:22 | 9,625 € | 200 | 1.925 € | 707.232 | 6,86 M € | ||
19:09:00 | 9,67 € | 250 | 2.418 € | 707.032 | 6,86 M € | ||
19:08:26 | 9,66 € | 250 | 2.415 € | 706.782 | 6,86 M € | ||
19:08:13 | 9,69 € | 5.524 | 54 T € | 706.532 | 6,85 M € | ||
19:08:07 | 9,645 € | 1.476 | 14.236 € | 701.008 | 6,80 M € | ||
19:04:02 | 9,615 € | 10 | 96 € | 699.532 | 6,79 M € | ||
19:03:39 | 9,65 € | 103 | 994 € | 699.522 | 6,79 M € | ||
19:02:57 | 9,63 € | 50 | 482 € | 699.419 | 6,78 M € | ||
19:00:16 | 9,605 € | 70 | 672 € | 699.369 | 6,78 M € | ||
18:59:41 | 9,61 € | 658 | 6.323 € | 699.299 | 6,78 M € | ||
18:59:32 | 9,625 € | 842 | 8.104 € | 698.641 | 6,78 M € | ||
18:57:59 | 9,685 € | 100 | 969 € | 697.799 | 6,77 M € | ||
18:55:17 | 9,645 € | 725 | 6.993 € | 697.699 | 6,77 M € | ||
18:54:12 | 9,645 € | 7.720 | 74 T € | 696.974 | 6,76 M € | ||
18:53:56 | 9,655 € | 1.200 | 11.586 € | 689.254 | 6,69 M € | ||
18:53:37 | 9,66 € | 1.250 | 12.075 € | 688.054 | 6,67 M € | ||
18:53:24 | 9,655 € | 1.650 | 15.931 € | 686.804 | 6,66 M € | ||
18:53:23 | 9,63 € | 780 | 7.511 € | 685.154 | 6,65 M € | ||
18:53:04 | 9,615 € | 140 | 1.346 € | 684.374 | 6,64 M € | ||
18:52:19 | 9,62 € | 140 | 1.347 € | 684.234 | 6,64 M € | ||
18:50:53 | 9,645 € | 1.000 | 9.645 € | 684.094 | 6,64 M € | ||
18:50:33 | 9,605 € | 1.000 | 9.605 € | 683.094 | 6,63 M € | ||
18:49:00 | 9,64 € | 500 | 4.820 € | 682.094 | 6,62 M € | ||
18:48:14 | 9,645 € | 1.900 | 18.326 € | 681.594 | 6,61 M € | ||
18:48:01 | 9,635 € | 1.500 | 14.453 € | 679.694 | 6,59 M € | ||
18:45:56 | 9,615 € | 5 | 48 € | 678.194 | 6,58 M € | ||
18:41:14 | 9,635 € | 4.000 | 38.540 € | 678.189 | 6,58 M € | ||
18:41:04 | 9,63 € | 1.000 | 9.630 € | 674.189 | 6,54 M € | ||
18:38:13 | 9,635 € | 518 | 4.991 € | 673.189 | 6,53 M € | ||
18:34:47 | 9,655 € | 400 | 3.862 € | 672.671 | 6,53 M € | ||
18:34:01 | 9,65 € | 2.950 | 28.468 € | 672.271 | 6,52 M € | ||
18:33:55 | 9,635 € | 750 | 7.226 € | 669.321 | 6,49 M € | ||
18:33:41 | 9,64 € | 1.750 | 16.870 € | 668.571 | 6,49 M € | ||
18:33:39 | 9,635 € | 500 | 4.818 € | 666.821 | 6,47 M € | ||
18:33:35 | 9,63 € | 2.700 | 26.001 € | 666.321 | 6,47 M € | ||
18:33:32 | 9,625 € | 5.000 | 48.125 € | 663.621 | 6,44 M € | ||
18:33:25 | 9,62 € | 2.000 | 19.240 € | 658.621 | 6,39 M € | ||
18:33:03 | 9,615 € | 50 | 481 € | 656.621 | 6,37 M € | ||
18:31:30 | 9,62 € | 500 | 4.810 € | 656.571 | 6,37 M € | ||
18:25:11 | 9,615 € | 3.137 | 30.162 € | 656.071 | 6,37 M € | ||
18:24:54 | 9,62 € | 2.000 | 19.240 € | 652.934 | 6,34 M € | ||
18:24:39 | 9,615 € | 750 | 7.211 € | 650.934 | 6,32 M € | ||
18:24:15 | 9,615 € | 750 | 7.211 € | 650.184 | 6,31 M € | ||
18:24:13 | 9,615 € | 1.250 | 12.019 € | 649.434 | 6,30 M € | ||
18:23:21 | 9,605 € | 150 | 1.441 € | 648.184 | 6,29 M € | ||
18:22:28 | 9,605 € | 2.000 | 19.210 € | 648.034 | 6,29 M € | ||
18:20:16 | 9,615 € | 700 | 6.731 € | 646.034 | 6,27 M € | ||
18:19:59 | 9,615 € | 1.250 | 12.019 € | 645.334 | 6,26 M € | ||
18:17:23 | 9,60 € | 8.000 | 77 T € | 644.084 | 6,25 M € | ||
18:17:13 | 9,595 € | 2.000 | 19.190 € | 636.084 | 6,17 M € | ||
18:09:50 | 9,565 € | 600 | 5.739 € | 634.084 | 6,16 M € | ||
18:09:09 | 9,595 € | 10 | 96 € | 633.484 | 6,15 M € | ||
18:06:32 | 9,60 € | 2.000 | 19.200 € | 633.474 | 6,15 M € | ||
18:06:08 | 9,60 € | 100 | 960 € | 631.474 | 6,13 M € | ||
18:05:50 | 9,60 € | 100 | 960 € | 631.374 | 6,13 M € | ||
18:03:44 | 9,57 € | 750 | 7.178 € | 631.274 | 6,13 M € | ||
18:03:41 | 9,58 € | 1.000 | 9.580 € | 630.524 | 6,12 M € | ||
18:02:48 | 9,585 € | 1.000 | 9.585 € | 629.524 | 6,11 M € | ||
18:02:37 | 9,585 € | 1.000 | 9.585 € | 628.524 | 6,10 M € | ||
18:01:57 | 9,585 € | 2.000 | 19.170 € | 627.524 | 6,09 M € | ||
18:01:16 | 9,615 € | 750 | 7.211 € | 625.524 | 6,07 M € | ||
18:00:42 | 9,615 € | 200 | 1.923 € | 624.774 | 6,07 M € | ||
18:00:18 | 9,615 € | 75 | 721 € | 624.574 | 6,06 M € | ||
17:55:57 | 9,615 € | 70 | 673 € | 624.499 | 6,06 M € | ||
17:55:57 | 9,585 € | 13 | 125 € | 624.429 | 6,06 M € | ||
17:48:33 | 9,585 € | 100 | 959 € | 624.416 | 6,06 M € | ||
17:47:05 | 9,62 € | 250 | 2.405 € | 624.316 | 6,06 M € | ||
17:46:40 | 9,585 € | 66 | 633 € | 624.066 | 6,06 M € | ||
17:46:36 | 9,62 € | 40 | 385 € | 624.000 | 6,06 M € | ||
17:43:44 | 9,585 € | 1.500 | 14.378 € | 623.960 | 6,06 M € | ||
17:43:37 | 9,625 € | 350 | 3.369 € | 622.460 | 6,04 M € | ||
17:42:00 | 9,585 € | 750 | 7.189 € | 622.110 | 6,04 M € | ||
17:41:57 | 9,605 € | 2.000 | 19.210 € | 621.360 | 6,03 M € | ||
17:41:49 | 9,625 € | 36 | 347 € | 619.360 | 6,01 M € | ||
17:41:07 | 9,60 € | 1.500 | 14.400 € | 619.324 | 6,01 M € | ||
17:38:35 | 9,595 € | 60 | 576 € | 617.824 | 6,00 M € | ||
17:38:34 | 9,595 € | 305 | 2.926 € | 617.764 | 6,00 M € | ||
17:38:14 | 9,595 € | 55 | 528 € | 617.459 | 6,00 M € | ||
17:38:14 | 9,595 € | 240 | 2.303 € | 617.404 | 6,00 M € | ||
17:37:19 | 9,615 € | 100 | 962 € | 617.164 | 5,99 M € | ||
17:35:35 | 9,615 € | 2.000 | 19.230 € | 617.064 | 5,99 M € | ||
17:35:19 | 9,615 € | 100 | 962 € | 615.064 | 5,97 M € | ||
17:34:18 | 9,575 € | 222 | 2.126 € | 614.964 | 5,97 M € | ||
17:33:33 | 9,61 € | 250 | 2.403 € | 614.742 | 5,97 M € | ||
17:32:56 | 9,60 € | 2.250 | 21.600 € | 614.492 | 5,97 M € | ||
17:32:18 | 9,565 € | 100 | 957 € | 612.242 | 5,95 M € | ||
17:31:11 | 9,605 € | 100 | 961 € | 612.142 | 5,95 M € | ||
17:27:03 | 9,575 € | 1.000 | 9.575 € | 612.042 | 5,94 M € | ||
17:26:33 | 9,575 € | 300 | 2.873 € | 611.042 | 5,93 M € | ||
17:25:31 | 9,58 € | 800 | 7.664 € | 610.742 | 5,93 M € | ||
17:25:30 | 9,58 € | 3.000 | 28.740 € | 609.942 | 5,92 M € | ||
17:24:49 | 9,57 € | 1.044 | 9.991 € | 606.942 | 5,90 M € | ||
17:24:24 | 9,575 € | 200 | 1.915 € | 605.898 | 5,89 M € | ||
17:24:09 | 9,575 € | 400 | 3.830 € | 605.698 | 5,88 M € | ||
17:24:01 | 9,575 € | 100 | 957 € | 605.298 | 5,88 M € | ||
17:23:09 | 9,575 € | 150 | 1.436 € | 605.198 | 5,88 M € | ||
17:22:54 | 9,575 € | 222 | 2.126 € | 605.048 | 5,88 M € |