Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,19 € / 0,20 € |
HS679M
| |
Call | 15,3 | 0,60 € / 0,68 € |
HS6A39
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,98 € / 2,06 € |
HS66EW
| |
Put | 12,9 | 0,72 € / 0,80 € |
HS6JWB
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6JWB
,
HS6A39
,
HS66EW
,
HS679M
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 9,785 € | 0 | 0 € | 37.742 | 377 T € | ||
21:33:11 | 9,79 € | 340 | 3.329 € | 37.742 | 377 T € | ||
21:33:04 | 9,79 € | 800 | 7.832 € | 37.402 | 373 T € | ||
21:32:52 | 9,79 € | 1.140 | 11.161 € | 36.602 | 365 T € | ||
21:00:08 | 9,78 € | 0 | 0 € | 35.462 | 354 T € | ||
20:53:14 | 9,805 € | 800 | 7.844 € | 35.462 | 354 T € | ||
20:53:04 | 9,81 € | 800 | 7.848 € | 34.662 | 346 T € | ||
20:01:08 | 9,805 € | 0 | 0 € | 33.862 | 339 T € | ||
19:49:18 | 9,805 € | 800 | 7.844 € | 33.862 | 339 T € | ||
19:49:14 | 9,81 € | 800 | 7.848 € | 33.062 | 331 T € | ||
19:00:11 | 9,825 € | 0 | 0 € | 32.262 | 323 T € | ||
18:00:08 | 9,76 € | 0 | 0 € | 32.262 | 323 T € | ||
17:49:09 | 9,80 € | 20 | 196 € | 32.262 | 323 T € | ||
17:11:59 | 9,775 € | 100 | 978 € | 32.242 | 323 T € | ||
16:00:24 | 9,83 € | 350 | 3.441 € | 32.142 | 322 T € | ||
16:00:19 | 9,82 € | 350 | 3.437 € | 31.792 | 318 T € | ||
15:00:35 | 9,92 € | 0 | 0 € | 31.442 | 315 T € | ||
15:00:23 | 9,93 € | 1.500 | 14.895 € | 31.442 | 315 T € | ||
14:45:10 | 9,93 € | 0 | 0 € | 29.942 | 300 T € | ||
14:30:07 | 9,935 € | 0 | 0 € | 29.942 | 300 T € | ||
14:19:19 | 9,93 € | 500 | 4.965 € | 29.942 | 300 T € | ||
14:19:15 | 9,93 € | 800 | 7.944 € | 29.442 | 295 T € | ||
14:15:52 | 9,935 € | 300 | 2.981 € | 28.642 | 287 T € | ||
14:15:07 | 9,93 € | 0 | 0 € | 28.342 | 284 T € | ||
14:09:31 | 10,01 € | 510 | 5.105 € | 28.342 | 284 T € | ||
14:09:09 | 10,00 € | 300 | 3.000 € | 27.832 | 279 T € | ||
14:04:18 | 9,995 € | 100 | 999 € | 27.532 | 276 T € | ||
14:00:11 | 10,00 € | 0 | 0 € | 27.432 | 275 T € | ||
13:46:43 | 10,04 € | 110 | 1.104 € | 27.432 | 275 T € | ||
13:45:08 | 10,04 € | 0 | 0 € | 27.322 | 274 T € | ||
13:30:16 | 10,04 € | 0 | 0 € | 27.322 | 274 T € | ||
13:15:15 | 10,05 € | 0 | 0 € | 27.322 | 274 T € | ||
13:11:43 | 10,06 € | 700 | 7.042 € | 27.322 | 274 T € | ||
13:05:09 | 10,06 € | 0 | 0 € | 26.622 | 267 T € | ||
12:45:08 | 10,07 € | 0 | 0 € | 26.622 | 267 T € | ||
12:30:09 | 10,00 € | 0 | 0 € | 26.622 | 267 T € | ||
12:26:22 | 9,99 € | 1.500 | 14.985 € | 26.622 | 267 T € | ||
12:25:30 | 9,99 € | 500 | 4.995 € | 25.122 | 252 T € | ||
12:25:06 | 9,985 € | 500 | 4.993 € | 24.622 | 247 T € | ||
12:24:38 | 9,985 € | 1.000 | 9.985 € | 24.122 | 242 T € | ||
12:24:11 | 9,985 € | 500 | 4.993 € | 23.122 | 232 T € | ||
12:15:07 | 9,975 € | 0 | 0 € | 22.622 | 227 T € | ||
12:01:48 | 9,945 € | 100 | 995 € | 22.622 | 227 T € | ||
12:00:09 | 9,95 € | 0 | 0 € | 22.522 | 226 T € | ||
11:54:03 | 9,935 € | 100 | 994 € | 22.522 | 226 T € | ||
11:45:07 | 9,935 € | 0 | 0 € | 22.422 | 225 T € | ||
11:30:09 | 9,94 € | 0 | 0 € | 22.422 | 225 T € | ||
11:20:35 | 9,945 € | 500 | 4.973 € | 22.422 | 225 T € | ||
11:20:20 | 9,945 € | 500 | 4.973 € | 21.922 | 220 T € | ||
11:15:26 | 9,95 € | 0 | 0 € | 21.422 | 215 T € | ||
11:15:11 | 9,96 € | 1.000 | 9.960 € | 21.422 | 215 T € | ||
11:15:06 | 9,975 € | 2.000 | 19.950 € | 20.422 | 205 T € | ||
11:14:00 | 9,98 € | 1.250 | 12.475 € | 18.422 | 185 T € | ||
11:13:39 | 9,975 € | 1.250 | 12.469 € | 17.172 | 173 T € | ||
11:00:07 | 9,94 € | 0 | 0 € | 15.922 | 160 T € | ||
10:45:02 | 9,935 € | 0 | 0 € | 15.922 | 160 T € | ||
10:44:07 | 9,945 € | 276 | 2.745 € | 15.922 | 160 T € | ||
10:44:03 | 9,94 € | 300 | 2.982 € | 15.646 | 157 T € | ||
10:32:53 | 10,00 € | 124 | 1.240 € | 15.346 | 154 T € | ||
10:30:03 | 10,02 € | 0 | 0 € | 15.222 | 153 T € | ||
10:18:59 | 10,07 € | 500 | 5.035 € | 15.222 | 153 T € | ||
10:18:54 | 10,07 € | 500 | 5.035 € | 14.722 | 148 T € | ||
10:15:02 | 10,02 € | 0 | 0 € | 14.222 | 143 T € | ||
10:01:07 | 9,965 € | 500 | 4.983 € | 14.222 | 143 T € | ||
10:01:04 | 9,98 € | 2.500 | 24.950 € | 13.722 | 138 T € | ||
10:00:02 | 10,01 € | 0 | 0 € | 11.222 | 113 T € | ||
09:49:36 | 10,04 € | 400 | 4.016 € | 11.222 | 113 T € | ||
09:46:19 | 10,05 € | 140 | 1.407 € | 10.822 | 109 T € | ||
09:45:02 | 10,05 € | 0 | 0 € | 10.682 | 108 T € | ||
09:41:08 | 10,06 € | 1.000 | 10.060 € | 10.682 | 108 T € | ||
09:38:04 | 10,09 € | 200 | 2.018 € | 9.682 | 98 T € | ||
09:30:02 | 10,06 € | 0 | 0 € | 9.482 | 96 T € | ||
09:25:18 | 10,07 € | 2.000 | 20.140 € | 9.482 | 96 T € | ||
09:25:15 | 10,07 € | 1.382 | 13.917 € | 7.482 | 75 T € | ||
09:25:11 | 10,07 € | 3.400 | 34.238 € | 6.100 | 62 T € | ||
09:21:45 | 10,07 € | 0 | 0 € | 2.700 | 27.322 € | ||
09:16:04 | 10,08 € | 1.000 | 10.080 € | 2.700 | 27.322 € | ||
09:16:01 | 10,07 € | 1.000 | 10.070 € | 1.700 | 17.242 € | ||
09:15:16 | 10,11 € | 0 | 0 € | 700 | 7.172 € | ||
09:05:05 | 10,19 € | 0 | 0 € | 700 | 7.172 € | ||
08:57:14 | 10,24 € | 500 | 5.120 € | 700 | 7.172 € | ||
08:45:03 | 10,25 € | 0 | 0 € | 200 | 2.052 € | ||
08:40:06 | 10,25 € | 0 | 0 € | 200 | 2.052 € | ||
08:30:06 | 10,25 € | 0 | 0 € | 200 | 2.052 € | ||
08:26:06 | 10,25 € | 0 | 0 € | 200 | 2.052 € | ||
08:15:04 | 10,24 € | 0 | 0 € | 200 | 2.052 € | ||
08:00:10 | 10,26 € | 200 | 2.052 € | 200 | 2.052 € |