Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:45:47 | 108,38 € | 50 | 5.419 € | 5.331 | 0,58 M € | ||
20:45:47 | 108,38 € | 50 | 5.419 € | 5.281 | 0,58 M € | ||
20:12:47 | 108,18 € | 250 | 27.045 € | 5.231 | 0,57 M € | ||
20:02:22 | 108,36 € | 10 | 1.084 € | 4.981 | 0,54 M € | ||
19:54:14 | 108,48 € | 15 | 1.627 € | 4.971 | 0,54 M € | ||
19:30:00 | 108,56 € | 100 | 10.856 € | 4.956 | 0,54 M € | ||
19:11:49 | 108,54 € | 20 | 2.171 € | 4.856 | 0,53 M € | ||
18:59:09 | 108,64 € | 30 | 3.259 € | 4.836 | 0,53 M € | ||
18:52:37 | 108,64 € | 2 | 217 € | 4.806 | 0,52 M € | ||
18:49:37 | 108,72 € | 1 | 109 € | 4.804 | 0,52 M € | ||
18:48:58 | 108,72 € | 1 | 109 € | 4.803 | 0,52 M € | ||
18:41:03 | 108,76 € | 3 | 326 € | 4.802 | 0,52 M € | ||
18:09:46 | 109,18 € | 32 | 3.494 € | 4.799 | 0,52 M € | ||
17:39:35 | 109,30 € | 150 | 16.395 € | 4.767 | 0,52 M € | ||
16:48:02 | 109,52 € | 10 | 1.095 € | 4.617 | 0,50 M € | ||
16:40:12 | 109,58 € | 20 | 2.192 € | 4.607 | 0,50 M € | ||
16:36:30 | 109,58 € | 178 | 19.505 € | 4.587 | 0,50 M € | ||
16:18:43 | 109,78 € | 114 | 12.515 € | 4.409 | 481 T € | ||
16:02:32 | 109,24 € | 160 | 17.478 € | 4.295 | 469 T € | ||
15:40:25 | 108,98 € | 15 | 1.635 € | 4.135 | 451 T € | ||
15:30:26 | 109,50 € | 500 | 55 T € | 4.120 | 449 T € | ||
15:30:22 | 109,40 € | 150 | 16.410 € | 3.620 | 395 T € | ||
15:29:58 | 109,40 € | 100 | 10.940 € | 3.470 | 378 T € | ||
15:06:10 | 108,98 € | 10 | 1.090 € | 3.370 | 367 T € | ||
15:00:44 | 108,94 € | 23 | 2.506 € | 3.360 | 366 T € | ||
14:50:26 | 108,84 € | 9 | 980 € | 3.337 | 364 T € | ||
14:49:58 | 108,88 € | 11 | 1.198 € | 3.328 | 363 T € | ||
14:45:34 | 108,80 € | 16 | 1.741 € | 3.317 | 362 T € | ||
14:39:10 | 109,02 € | 50 | 5.451 € | 3.301 | 360 T € | ||
14:01:10 | 108,86 € | 10 | 1.089 € | 3.251 | 354 T € | ||
13:29:58 | 108,64 € | 100 | 10.864 € | 3.241 | 353 T € | ||
13:15:51 | 109,00 € | 54 | 5.886 € | 3.141 | 342 T € | ||
13:04:25 | 108,80 € | 59 | 6.419 € | 3.087 | 336 T € | ||
12:55:54 | 108,66 € | 4 | 435 € | 3.028 | 330 T € | ||
12:44:03 | 108,68 € | 5 | 543 € | 3.024 | 330 T € | ||
12:33:24 | 108,68 € | 21 | 2.282 € | 3.019 | 329 T € | ||
12:32:33 | 108,68 € | 23 | 2.500 € | 2.998 | 327 T € | ||
12:32:12 | 108,68 € | 33 | 3.586 € | 2.975 | 324 T € | ||
12:32:10 | 108,68 € | 11 | 1.195 € | 2.942 | 321 T € | ||
12:27:19 | 108,56 € | 5 | 543 € | 2.931 | 320 T € | ||
12:26:01 | 108,70 € | 44 | 4.783 € | 2.926 | 319 T € | ||
12:25:32 | 108,70 € | 19 | 2.065 € | 2.882 | 314 T € | ||
12:25:10 | 108,70 € | 50 | 5.435 € | 2.863 | 312 T € | ||
12:24:48 | 108,70 € | 52 | 5.652 € | 2.813 | 307 T € | ||
12:24:16 | 108,70 € | 76 | 8.261 € | 2.761 | 301 T € | ||
12:15:23 | 108,82 € | 54 | 5.876 € | 2.685 | 293 T € | ||
12:15:18 | 108,82 € | 50 | 5.441 € | 2.631 | 287 T € | ||
12:02:57 | 108,70 € | 10 | 1.087 € | 2.581 | 281 T € | ||
11:57:53 | 108,66 € | 30 | 3.260 € | 2.571 | 280 T € | ||
11:57:42 | 108,80 € | 100 | 10.880 € | 2.541 | 277 T € | ||
11:57:03 | 108,62 € | 270 | 29.327 € | 2.441 | 266 T € | ||
11:56:47 | 108,68 € | 100 | 10.868 € | 2.171 | 237 T € | ||
11:56:41 | 108,72 € | 130 | 14.134 € | 2.071 | 226 T € | ||
11:55:35 | 108,82 € | 15 | 1.632 € | 1.941 | 212 T € | ||
11:31:01 | 108,84 € | 10 | 1.088 € | 1.926 | 210 T € | ||
11:20:06 | 108,84 € | 1 | 109 € | 1.916 | 209 T € | ||
11:19:53 | 108,84 € | 5 | 544 € | 1.915 | 209 T € | ||
11:12:24 | 108,76 € | 15 | 1.631 € | 1.910 | 209 T € | ||
11:11:16 | 108,88 € | 84 | 9.146 € | 1.895 | 207 T € | ||
11:09:02 | 108,88 € | 100 | 10.888 € | 1.811 | 198 T € | ||
11:04:02 | 108,74 € | 9 | 979 € | 1.711 | 187 T € | ||
10:59:33 | 108,80 € | 10 | 1.088 € | 1.702 | 186 T € | ||
10:32:30 | 109,38 € | 16 | 1.750 € | 1.692 | 185 T € | ||
10:32:13 | 109,40 € | 800 | 88 T € | 1.676 | 183 T € | ||
10:30:15 | 109,14 € | 100 | 10.914 € | 876 | 96 T € | ||
10:04:32 | 109,16 € | 100 | 10.916 € | 776 | 85 T € | ||
10:04:01 | 109,00 € | 50 | 5.450 € | 676 | 74 T € | ||
10:02:18 | 108,98 € | 40 | 4.359 € | 626 | 68 T € | ||
10:02:15 | 108,98 € | 51 | 5.558 € | 586 | 64 T € | ||
10:02:01 | 108,98 € | 51 | 5.558 € | 535 | 58 T € | ||
10:01:58 | 108,98 € | 51 | 5.558 € | 484 | 53 T € | ||
09:55:19 | 109,04 € | 100 | 10.904 € | 433 | 47.234 € | ||
09:50:25 | 108,94 € | 100 | 10.894 € | 333 | 36.330 € | ||
09:48:13 | 108,96 € | 25 | 2.724 € | 233 | 25.436 € | ||
09:46:05 | 109,12 € | 4 | 436 € | 208 | 22.712 € | ||
09:37:45 | 109,10 € | 5 | 546 € | 204 | 22.275 € | ||
09:30:20 | 108,96 € | 1 | 109 € | 199 | 21.730 € | ||
09:24:36 | 109,16 € | 31 | 3.384 € | 198 | 21.621 € | ||
09:12:15 | 109,06 € | 10 | 1.091 € | 167 | 18.237 € | ||
09:00:58 | 109,08 € | 8 | 873 € | 157 | 17.146 € | ||
09:00:51 | 109,10 € | 92 | 10.037 € | 149 | 16.274 € | ||
08:46:05 | 109,46 € | 12 | 1.314 € | 57 | 6.237 € | ||
08:00:06 | 109,40 € | 45 | 4.923 € | 45 | 4.923 € |