Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 117,87 $ | 3.707.523 | 437 M $ | 15.120.882 | 1,79 Mrd $ | ||
01:00:00 | 117,87 $ | 0 | 0 $ | 11.413.359 | 1,35 Mrd $ | ||
00:30:00 | 117,87 $ | 3.707.523 | 437 M $ | 11.413.359 | 1,35 Mrd $ | ||
00:30:00 | 117,87 $ | 0 | 0 $ | 7.705.836 | 911 M $ | ||
22:10:00 | 117,87 $ | 3.707.523 | 437 M $ | 7.705.836 | 911 M $ | ||
22:10:00 | 117,87 $ | 0 | 0 $ | 3.998.313 | 474 M $ | ||
21:59:55 | 117,90 $ | 193 | 22.755 $ | 3.998.313 | 474 M $ | ||
21:59:55 | 117,90 $ | 136 | 16.034 $ | 3.998.120 | 474 M $ | ||
21:59:55 | 117,90 $ | 290 | 34.191 $ | 3.997.984 | 474 M $ | ||
21:59:55 | 117,90 $ | 370 | 43.623 $ | 3.997.694 | 474 M $ | ||
21:59:55 | 117,90 $ | 290 | 34.191 $ | 3.997.324 | 474 M $ | ||
21:59:50 | 117,90 $ | 100 | 11.790 $ | 3.997.034 | 474 M $ | ||
21:59:50 | 117,90 $ | 100 | 11.790 $ | 3.996.934 | 474 M $ | ||
21:59:50 | 117,90 $ | 118 | 13.912 $ | 3.996.834 | 474 M $ | ||
21:59:50 | 117,89 $ | 330 | 38.904 $ | 3.996.716 | 474 M $ | ||
21:59:50 | 117,90 $ | 500 | 59 T $ | 3.996.386 | 474 M $ | ||
21:59:50 | 117,89 $ | 100 | 11.789 $ | 3.995.886 | 474 M $ | ||
21:59:48 | 117,90 $ | 578 | 68 T $ | 3.995.786 | 474 M $ | ||
21:59:44 | 117,91 $ | 495 | 58 T $ | 3.995.208 | 474 M $ | ||
21:59:44 | 117,91 $ | 315 | 37.142 $ | 3.994.713 | 474 M $ | ||
21:59:42 | 117,905 $ | 100 | 11.791 $ | 3.994.398 | 474 M $ | ||
21:59:42 | 117,91 $ | 700 | 83 T $ | 3.994.298 | 474 M $ | ||
21:59:32 | 117,98 $ | 111 | 13.096 $ | 3.993.598 | 473 M $ | ||
21:59:32 | 117,99 $ | 100 | 11.799 $ | 3.993.487 | 473 M $ | ||
21:59:32 | 117,99 $ | 600 | 71 T $ | 3.993.387 | 473 M $ | ||
21:59:30 | 118,01 $ | 700 | 83 T $ | 3.992.787 | 473 M $ | ||
21:59:28 | 117,995 $ | 100 | 11.800 $ | 3.992.087 | 473 M $ | ||
21:59:28 | 118,00 $ | 100 | 11.800 $ | 3.991.987 | 473 M $ | ||
21:59:28 | 118,01 $ | 912 | 108 T $ | 3.991.887 | 473 M $ | ||
21:59:25 | 118,00 $ | 319 | 37.642 $ | 3.990.975 | 473 M $ | ||
21:59:25 | 118,00 $ | 800 | 94 T $ | 3.990.656 | 473 M $ | ||
21:59:25 | 118,00 $ | 211 | 24.898 $ | 3.989.856 | 473 M $ | ||
21:59:23 | 118,00 $ | 101 | 11.918 $ | 3.989.645 | 473 M $ | ||
21:59:19 | 118,00 $ | 200 | 23.600 $ | 3.989.544 | 473 M $ | ||
21:59:19 | 118,00 $ | 140 | 16.520 $ | 3.989.344 | 473 M $ | ||
21:59:17 | 117,98 $ | 2.341 | 276 T $ | 3.989.204 | 473 M $ | ||
21:59:17 | 117,98 $ | 102 | 12.034 $ | 3.986.863 | 473 M $ | ||
21:59:17 | 117,98 $ | 115 | 13.568 $ | 3.986.761 | 473 M $ | ||
21:59:17 | 117,98 $ | 145 | 17.107 $ | 3.986.646 | 473 M $ | ||
21:59:17 | 117,98 $ | 3.200 | 378 T $ | 3.986.501 | 473 M $ | ||
21:59:17 | 117,975 $ | 200 | 23.595 $ | 3.983.301 | 472 M $ | ||
21:59:17 | 117,98 $ | 7.540 | 0,89 M $ | 3.983.101 | 472 M $ | ||
21:59:17 | 117,98 $ | 300 | 35.394 $ | 3.975.561 | 471 M $ | ||
21:59:17 | 117,99 $ | 160 | 18.878 $ | 3.975.261 | 471 M $ | ||
21:59:15 | 117,99 $ | 320 | 37.757 $ | 3.975.101 | 471 M $ | ||
21:59:12 | 117,985 $ | 100 | 11.799 $ | 3.974.781 | 471 M $ | ||
21:59:12 | 117,98 $ | 211 | 24.894 $ | 3.974.681 | 471 M $ | ||
21:59:12 | 117,98 $ | 110 | 12.978 $ | 3.974.470 | 471 M $ | ||
21:59:10 | 118,05 $ | 100 | 11.805 $ | 3.974.360 | 471 M $ | ||
21:59:10 | 118,05 $ | 200 | 23.610 $ | 3.974.260 | 471 M $ | ||
21:59:10 | 118,05 $ | 201 | 23.728 $ | 3.974.060 | 471 M $ | ||
21:59:10 | 118,06 $ | 107 | 12.632 $ | 3.973.859 | 471 M $ | ||
21:59:10 | 118,06 $ | 150 | 17.709 $ | 3.973.752 | 471 M $ | ||
21:59:10 | 118,06 $ | 201 | 23.730 $ | 3.973.602 | 471 M $ | ||
21:59:10 | 118,06 $ | 201 | 23.730 $ | 3.973.401 | 471 M $ | ||
21:59:10 | 118,06 $ | 201 | 23.730 $ | 3.973.200 | 471 M $ | ||
21:59:08 | 118,08 $ | 100 | 11.808 $ | 3.972.999 | 471 M $ | ||
21:59:08 | 118,08 $ | 100 | 11.808 $ | 3.972.899 | 471 M $ | ||
21:59:08 | 118,08 $ | 300 | 35.424 $ | 3.972.799 | 471 M $ | ||
21:59:08 | 118,08 $ | 300 | 35.424 $ | 3.972.499 | 471 M $ | ||
21:59:06 | 118,08 $ | 400 | 47.232 $ | 3.972.199 | 471 M $ | ||
21:59:00 | 118,11 $ | 111 | 13.110 $ | 3.971.799 | 471 M $ | ||
21:59:00 | 118,10 $ | 1.333 | 157 T $ | 3.971.688 | 471 M $ | ||
21:59:00 | 118,10 $ | 663 | 78 T $ | 3.970.355 | 471 M $ | ||
21:59:00 | 118,09 $ | 200 | 23.618 $ | 3.969.692 | 471 M $ | ||
21:58:57 | 118,08 $ | 200 | 23.616 $ | 3.969.492 | 471 M $ | ||
21:58:57 | 118,08 $ | 200 | 23.616 $ | 3.969.292 | 471 M $ | ||
21:58:57 | 118,08 $ | 200 | 23.616 $ | 3.969.092 | 471 M $ | ||
21:58:57 | 118,08 $ | 220 | 25.978 $ | 3.968.892 | 471 M $ | ||
21:58:57 | 118,08 $ | 182 | 21.491 $ | 3.968.672 | 471 M $ | ||
21:58:53 | 118,08 $ | 300 | 35.424 $ | 3.968.490 | 471 M $ | ||
21:58:53 | 118,075 $ | 300 | 35.423 $ | 3.968.190 | 470 M $ | ||
21:58:51 | 118,04 $ | 200 | 23.608 $ | 3.967.890 | 470 M $ | ||
21:58:48 | 118,05 $ | 126 | 14.874 $ | 3.967.690 | 470 M $ | ||
21:58:48 | 118,05 $ | 100 | 11.805 $ | 3.967.564 | 470 M $ | ||
21:58:48 | 118,05 $ | 2.512 | 297 T $ | 3.967.464 | 470 M $ | ||
21:58:46 | 118,05 $ | 177 | 20.895 $ | 3.964.952 | 470 M $ | ||
21:58:31 | 118,08 $ | 100 | 11.808 $ | 3.964.775 | 470 M $ | ||
21:58:09 | 118,09 $ | 100 | 11.809 $ | 3.964.675 | 470 M $ | ||
21:58:09 | 118,09 $ | 975 | 115 T $ | 3.964.575 | 470 M $ | ||
21:58:07 | 118,075 $ | 200 | 23.615 $ | 3.963.600 | 470 M $ | ||
21:57:57 | 118,07 $ | 200 | 23.614 $ | 3.963.400 | 470 M $ | ||
21:57:53 | 118,09 $ | 684 | 81 T $ | 3.963.200 | 470 M $ | ||
21:57:53 | 118,10 $ | 197 | 23.266 $ | 3.962.516 | 470 M $ | ||
21:57:51 | 118,11 $ | 100 | 11.811 $ | 3.962.319 | 470 M $ | ||
21:57:51 | 118,11 $ | 605 | 71 T $ | 3.962.219 | 470 M $ | ||
21:57:49 | 118,11 $ | 351 | 41.457 $ | 3.961.614 | 470 M $ | ||
21:57:49 | 118,11 $ | 144 | 17.008 $ | 3.961.263 | 470 M $ | ||
21:57:49 | 118,12 $ | 841 | 99 T $ | 3.961.119 | 470 M $ | ||
21:57:49 | 118,12 $ | 141 | 16.655 $ | 3.960.278 | 470 M $ | ||
21:57:49 | 118,12 $ | 900 | 106 T $ | 3.960.137 | 470 M $ | ||
21:57:43 | 118,12 $ | 182 | 21.498 $ | 3.959.237 | 469 M $ | ||
21:57:43 | 118,12 $ | 746 | 88 T $ | 3.959.055 | 469 M $ | ||
21:57:43 | 118,125 $ | 100 | 11.813 $ | 3.958.309 | 469 M $ | ||
21:57:31 | 118,12 $ | 100 | 11.812 $ | 3.958.209 | 469 M $ | ||
21:57:31 | 118,12 $ | 138 | 16.301 $ | 3.958.109 | 469 M $ | ||
21:57:31 | 118,125 $ | 100 | 11.813 $ | 3.957.971 | 469 M $ | ||
21:57:18 | 118,09 $ | 499 | 59 T $ | 3.957.871 | 469 M $ | ||
21:57:16 | 118,075 $ | 100 | 11.808 $ | 3.957.372 | 469 M $ | ||
21:56:59 | 118,045 $ | 100 | 11.805 $ | 3.957.272 | 469 M $ |