Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,60 € | +5,37% | 20,50 € | 240 | 2.755 | 21,20 - 22,00 € | 17:12:25 | Hist. Kurse | |||
| 21,80 € | +6,86% | 20,40 € | 0 | 150 | 20,40 - 21,90 € | 17:43:43 | Hist. Kurse | |||
| 21,70 € | +6,11% | 20,45 € | 0 | 0 | 20,40 - 22,05 € | 18:05:37 | Hist. Kurse | |||
| 20,50 € | +3,54% | 19,80 € | 0 | 0 | 20,50 - 20,50 € | 07:57:03 | Hist. Kurse | |||
Xetra | 21,70 € | +4,83% | 20,70 € | 1 | 10.116 | 20,80 - 22,00 € | 17:35:35 | Hist. Kurse | |||
Stuttgart | 21,90 € | +11,17% | 19,70 € | 250 | 2.500 | 21,90 - 21,90 € | 16:08:50 | Hist. Kurse | |||
Frankfurt | 21,70 € | +7,96% | 20,10 € | 40 | 290 | 20,50 - 21,70 € | 15:49:20 | Hist. Kurse | |||
Nasdaq OTC Other | 20,50 $ | +1,74% | 20,15 $ | 100 | 195 | 20,50 - 20,50 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 21,50 € | G | +6,44% | 20,20 € | 0 | 0 | 20,20 - 21,50 € | 16:31:24 | Hist. Kurse | ||
Hamburg | 20,50 € | G | +4,59% | 19,60 € | 0 | 0 | 20,50 - 20,50 € | 08:16:12 | Hist. Kurse | ||
Hannover | 20,50 € | G | +4,59% | 19,60 € | 0 | 0 | 20,50 - 20,50 € | 08:16:04 | Hist. Kurse | ||
München | 20,30 € | +1,50% | 20,00 € | 0 | 0 | 20,30 - 20,30 € | 08:04:31 | Hist. Kurse | |||
Berlin | 20,30 € | G | +3,57% | 19,60 € | 0 | 0 | 20,30 - 20,30 € | 08:04:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 21,50 € | 21,90 € | 150 | 1,86% | 17:38:35 | |
| 0 | 21,50 € | 21,90 € | 0 | 1,86% | 18:05:37 | |
| 140 | 21,50 € | 21,90 € | 140 | 1,86% | 17:38:35 | |
| 300 | 21,50 € | 21,70 € | 961 | 0,93% | 17:12:29 | |
| 100 | 21,50 € | 21,90 € | 100 | 1,86% | 17:38:35 | |
| 100 | 21,50 € | 21,90 € | 100 | 1,86% | 17:38:35 | |
| 100 | 21,50 € | 21,90 € | 100 | 1,86% | 17:38:35 | |
| 150 | 21,50 € | 21,90 € | 150 | 1,86% | 17:38:35 | |
| 150 | 21,50 € | 21,90 € | 150 | 1,86% | 17:38:35 | |
| 140 | 21,40 € | 22,00 € | 140 | 2,80% | 17:38:35 | |
| | | | | |
Gesamtvolumen | 13.561 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
Gesamtumsatz | 292.671 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Tradegate, 16:00:08) | 22,00 € | |||
Tagestief (Düsseldorf, 08:10:21) | 20,20 € |
Gesamtvolumen | 13.561 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
Gesamtumsatz | 292.671 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Tradegate, 16:00:08) | 22,00 € | |||
Tagestief (Düsseldorf, 08:10:21) | 20,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |