Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 416,65 $ | 8.348 | 3,48 M $ | 37.674 | 15,7 M $ | ||
01:00:00 | 416,65 $ | 0 | 0 $ | 29.326 | 12,2 M $ | ||
00:30:00 | 416,65 $ | 8.348 | 3,48 M $ | 29.326 | 12,2 M $ | ||
00:30:00 | 416,65 $ | 0 | 0 $ | 20.978 | 8,76 M $ | ||
22:10:00 | 416,65 $ | 8.348 | 3,48 M $ | 20.978 | 8,76 M $ | ||
22:10:00 | 416,65 $ | 0 | 0 $ | 12.630 | 5,29 M $ | ||
21:57:00 | 417,06 $ | 171 | 71 T $ | 12.630 | 5,29 M $ | ||
21:57:00 | 417,05 $ | 100 | 41.705 $ | 12.459 | 5,21 M $ | ||
21:23:50 | 417,46 $ | 100 | 41.746 $ | 12.359 | 5,17 M $ | ||
21:18:56 | 417,95 $ | 244 | 102 T $ | 12.259 | 5,13 M $ | ||
21:18:56 | 417,95 $ | 329 | 138 T $ | 12.015 | 5,03 M $ | ||
21:18:51 | 417,95 $ | 200 | 84 T $ | 11.686 | 4,89 M $ | ||
21:18:50 | 417,87 $ | 100 | 41.787 $ | 11.486 | 4,81 M $ | ||
21:18:50 | 417,87 $ | 200 | 84 T $ | 11.386 | 4,77 M $ | ||
21:18:50 | 417,87 $ | 100 | 41.787 $ | 11.186 | 4,68 M $ | ||
21:18:50 | 417,87 $ | 100 | 41.787 $ | 11.086 | 4,64 M $ | ||
21:18:50 | 417,87 $ | 100 | 41.787 $ | 10.986 | 4,60 M $ | ||
21:18:50 | 417,87 $ | 100 | 41.787 $ | 10.886 | 4,56 M $ | ||
21:18:50 | 417,87 $ | 100 | 41.787 $ | 10.786 | 4,52 M $ | ||
20:20:29 | 416,71 $ | 113 | 47.088 $ | 10.686 | 4,47 M $ | ||
19:35:44 | 417,33 $ | 100 | 41.733 $ | 10.573 | 4,43 M $ | ||
18:15:25 | 416,84 $ | 112 | 46.686 $ | 10.473 | 4,39 M $ | ||
17:43:54 | 416,85 $ | 100 | 41.685 $ | 10.361 | 4,34 M $ | ||
17:43:54 | 417,00 $ | 230 | 96 T $ | 10.261 | 4,30 M $ | ||
17:43:54 | 417,17 $ | 500 | 209 T $ | 10.031 | 4,20 M $ | ||
17:35:01 | 417,34 $ | 150 | 63 T $ | 9.531 | 3,99 M $ | ||
17:35:01 | 417,34 $ | 150 | 63 T $ | 9.381 | 3,93 M $ | ||
17:34:56 | 417,41 $ | 100 | 41.741 $ | 9.231 | 3,87 M $ | ||
17:34:56 | 417,45 $ | 200 | 83 T $ | 9.131 | 3,83 M $ | ||
17:34:56 | 417,45 $ | 100 | 41.745 $ | 8.931 | 3,74 M $ | ||
17:34:56 | 417,45 $ | 100 | 41.745 $ | 8.831 | 3,70 M $ | ||
17:34:56 | 417,46 $ | 243 | 101 T $ | 8.731 | 3,66 M $ | ||
17:34:50 | 417,59 $ | 200 | 84 T $ | 8.488 | 3,56 M $ | ||
17:34:40 | 417,49 $ | 300 | 125 T $ | 8.288 | 3,47 M $ | ||
17:34:40 | 417,61 $ | 300 | 125 T $ | 7.988 | 3,35 M $ | ||
17:34:26 | 417,70 $ | 100 | 41.770 $ | 7.688 | 3,22 M $ | ||
17:34:26 | 417,71 $ | 100 | 41.771 $ | 7.588 | 3,18 M $ | ||
17:34:26 | 417,71 $ | 100 | 41.771 $ | 7.488 | 3,14 M $ | ||
17:34:26 | 417,75 $ | 150 | 63 T $ | 7.388 | 3,10 M $ | ||
17:34:26 | 417,76 $ | 100 | 41.776 $ | 7.238 | 3,04 M $ | ||
17:34:26 | 417,71 $ | 168 | 70 T $ | 7.138 | 2,99 M $ | ||
17:34:26 | 417,72 $ | 100 | 41.772 $ | 6.970 | 2,92 M $ | ||
17:34:26 | 417,73 $ | 100 | 41.773 $ | 6.870 | 2,88 M $ | ||
17:34:26 | 417,71 $ | 101 | 42.189 $ | 6.770 | 2,84 M $ | ||
17:34:26 | 417,71 $ | 100 | 41.771 $ | 6.669 | 2,80 M $ | ||
17:34:26 | 417,87 $ | 100 | 41.787 $ | 6.569 | 2,76 M $ | ||
17:34:26 | 417,88 $ | 100 | 41.788 $ | 6.469 | 2,71 M $ | ||
17:34:26 | 417,88 $ | 209 | 87 T $ | 6.369 | 2,67 M $ | ||
17:31:14 | 417,71 $ | 234 | 98 T $ | 6.160 | 2,58 M $ | ||
16:45:16 | 419,00 $ | 100 | 41.900 $ | 5.926 | 2,49 M $ | ||
15:30:38 | 420,36 $ | 100 | 42.036 $ | 5.826 | 2,45 M $ | ||
15:30:00 | 419,66 $ | 2.863 | 1,20 M $ | 5.726 | 2,40 M $ | ||
15:30:00 | 419,66 $ | 2.863 | 1,20 M $ | 2.863 | 1,20 M $ |