Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,31 € | +7,00% | 6,832 € | 75 | 206.498 | 6,802 - 7,318 € | 17.05.24 | Hist. Kurse | |||
| 7,28 € | +6,96% | 6,806 € | 68 | 15.342 | 6,82 - 7,298 € | 17.05.24 | Hist. Kurse | |||
| 7,168 € | +4,67% | 6,848 € | 400 | 800 | 6,844 - 7,168 € | 17.05.24 | Hist. Kurse | |||
| 7,36 € | 0 % | 7,36 € | 0 | 0 | 7,36 - 7,36 € | 19.05.24 | Hist. Kurse | |||
NYSE | 7,94 $ | +6,86% | 7,43 $ | 393.910 | 3.614.878 | 7,845 - 7,94 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 7,935 $ | +6,87% | 7,425 $ | 100 | 979.439 | 7,845 - 7,935 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 7,156 € | +4,90% | 6,822 € | 2.773 | 137.673 | 6,83 - 7,30 € | 17.05.24 | Hist. Kurse | |||
AMEX | 7,90 $ | +6,47% | 7,42 $ | 100 | 20.587 | 7,86 - 7,90 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 7,224 € | +6,05% | 6,812 € | 500 | 11.327 | 6,814 - 7,306 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 7,18 € | +5,65% | 6,796 € | 0 | 3.871 | 7,18 - 7,18 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 6,902 € | +0,73% | 6,852 € | 2.000 | 3.000 | 6,818 - 6,902 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 6,804 € | G | +0,59% | 6,764 € | 0 | 0 | 6,804 - 6,804 € | 17.05.24 | Hist. Kurse | ||
Hannover | 6,812 € | G | -0,99% | 6,88 € | 0 | 0 | 6,812 - 6,812 € | 17.05.24 | Hist. Kurse | ||
München | 6,852 € | 0 % | 6,852 € | 0 | 0 | 6,852 - 6,852 € | 17.05.24 | Hist. Kurse | |||
Berlin | 6,814 € | G | +0,62% | 6,772 € | 0 | 0 | 6,814 - 6,814 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.370 | 7,278 € | 7,318 € | 1.370 | 0,55% | 17.05.24 | |
| 4.950 | 7,278 € | 7,318 € | 4.950 | 0,55% | 17.05.24 | |
| 400 | 7,244 € | 7,352 € | 400 | 1,49% | 17.05.24 | |
| 0 | 7,25 € | 7,47 € | 0 | 3,03% | 19.05.24 | |
| 71 | 7,92 $ | 7,91 $ | 16 | -0,13% | 17.05.24 | |
| 1 | 7,92 $ | - | 0 | 0,00% | 17.05.24 | |
| 7 | 8,05 $ | 8,07 $ | 1 | 0,25% | 17.05.24 | |
| 6.000 | 7,27 € | 7,308 € | 6.000 | 0,52% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,52% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |