Top-News
Orderbuch flatexDEGIRO AG
Aktie
WKN: FTG111 ISIN: DE000FTG1111 US-Symbol: FNNTF
12.83
12,80
€
-0,03 €
-0,23%
08:01:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,99 Mio.
Marktkapitalisierung *
1,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 06.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:02 | 12,815 € | 30.657 | 393 T € | 221.936 | 2,84 M € | ||
| 17:35:02 | 12,815 € | 30.657 | 393 T € | 191.279 | 2,45 M € | ||
| 17:29:55 | 12,835 € | 117 | 1.502 € | 160.622 | 2,06 M € | ||
| 17:29:30 | 12,81 € | 4 | 51 € | 160.505 | 2,06 M € | ||
| 17:26:04 | 12,815 € | 10 | 128 € | 160.501 | 2,06 M € | ||
| 17:26:04 | 12,835 € | 105 | 1.348 € | 160.491 | 2,06 M € | ||
| 17:26:04 | 12,835 € | 105 | 1.348 € | 160.386 | 2,05 M € | ||
| 17:26:04 | 12,835 € | 140 | 1.797 € | 160.281 | 2,05 M € | ||
| 17:26:04 | 12,835 € | 140 | 1.797 € | 160.141 | 2,05 M € | ||
| 17:26:04 | 12,81 € | 685 | 8.775 € | 160.001 | 2,05 M € | ||
| 17:26:04 | 12,815 € | 1.909 | 24.464 € | 159.316 | 2,04 M € | ||
| 17:26:04 | 12,82 € | 508 | 6.513 € | 157.407 | 2,02 M € | ||
| 17:26:04 | 12,825 € | 311 | 3.989 € | 156.899 | 2,01 M € | ||
| 17:26:04 | 12,83 € | 60 | 770 € | 156.588 | 2,00 M € | ||
| 17:26:04 | 12,835 € | 52 | 667 € | 156.528 | 2,00 M € | ||
| 17:26:04 | 12,84 € | 475 | 6.099 € | 156.476 | 2,00 M € | ||
| 17:25:56 | 12,85 € | 5 | 64 € | 156.001 | 2,00 M € | ||
| 17:25:56 | 12,855 € | 35 | 450 € | 155.996 | 2,00 M € | ||
| 17:25:56 | 12,855 € | 56 | 720 € | 155.961 | 2,00 M € | ||
| 17:25:56 | 12,86 € | 63 | 810 € | 155.905 | 2,00 M € | ||
| 17:25:56 | 12,86 € | 367 | 4.720 € | 155.842 | 2,00 M € | ||
| 17:23:37 | 12,87 € | 35 | 450 € | 155.475 | 1,99 M € | ||
| 17:23:37 | 12,88 € | 165 | 2.125 € | 155.440 | 1,99 M € | ||
| 17:23:37 | 12,875 € | 1.524 | 19.622 € | 155.275 | 1,99 M € | ||
| 17:23:37 | 12,87 € | 1.476 | 18.996 € | 153.751 | 1,97 M € | ||
| 17:23:16 | 12,86 € | 555 | 7.137 € | 152.275 | 1,95 M € | ||
| 17:21:02 | 12,875 € | 1.312 | 16.892 € | 151.720 | 1,94 M € | ||
| 17:20:33 | 12,89 € | 159 | 2.050 € | 150.408 | 1,93 M € | ||
| 17:16:10 | 12,87 € | 3 | 39 € | 150.249 | 1,92 M € | ||
| 17:09:21 | 12,88 € | 105 | 1.352 € | 150.246 | 1,92 M € | ||
| 17:09:21 | 12,885 € | 844 | 10.875 € | 150.141 | 1,92 M € | ||
| 16:57:54 | 12,90 € | 12 | 155 € | 149.297 | 1,91 M € | ||
| 16:55:35 | 12,895 € | 23 | 297 € | 149.285 | 1,91 M € | ||
| 16:54:49 | 12,90 € | 653 | 8.424 € | 149.262 | 1,91 M € | ||
| 16:54:48 | 12,915 € | 163 | 2.105 € | 148.609 | 1,90 M € | ||
| 16:52:03 | 12,93 € | 147 | 1.901 € | 148.446 | 1,90 M € | ||
| 16:52:03 | 12,925 € | 53 | 685 € | 148.299 | 1,90 M € | ||
| 16:51:50 | 12,91 € | 316 | 4.080 € | 148.246 | 1,90 M € | ||
| 16:51:50 | 12,91 € | 60 | 775 € | 147.930 | 1,89 M € | ||
| 16:48:51 | 12,915 € | 214 | 2.764 € | 147.870 | 1,89 M € | ||
| 16:48:51 | 12,92 € | 140 | 1.809 € | 147.656 | 1,89 M € | ||
| 16:48:51 | 12,92 € | 1.305 | 16.861 € | 147.516 | 1,89 M € | ||
| 16:48:01 | 12,91 € | 3 | 39 € | 146.211 | 1,87 M € | ||
| 16:46:20 | 12,905 € | 55 | 710 € | 146.208 | 1,87 M € | ||
| 16:46:06 | 12,90 € | 54 | 697 € | 146.153 | 1,87 M € | ||
| 16:46:05 | 12,90 € | 54 | 697 € | 146.099 | 1,87 M € | ||
| 16:46:05 | 12,895 € | 54 | 696 € | 146.045 | 1,87 M € | ||
| 16:46:05 | 12,90 € | 52 | 671 € | 145.991 | 1,87 M € | ||
| 16:46:05 | 12,895 € | 55 | 709 € | 145.939 | 1,87 M € | ||
| 16:46:05 | 12,885 € | 53 | 683 € | 145.884 | 1,87 M € | ||
| 16:46:05 | 12,89 € | 1.324 | 17.066 € | 145.831 | 1,87 M € | ||
| 16:46:05 | 12,89 € | 81 | 1.044 € | 144.507 | 1,85 M € | ||
| 16:46:05 | 12,895 € | 280 | 3.611 € | 144.426 | 1,85 M € | ||
| 16:46:05 | 12,90 € | 7 | 90 € | 144.146 | 1,84 M € | ||
| 16:43:28 | 12,895 € | 3 | 39 € | 144.139 | 1,84 M € | ||
| 16:43:16 | 12,895 € | 2 | 26 € | 144.136 | 1,84 M € | ||
| 16:43:02 | 12,895 € | 5 | 64 € | 144.134 | 1,84 M € | ||
| 16:42:24 | 12,895 € | 5 | 64 € | 144.129 | 1,84 M € | ||
| 16:42:06 | 12,91 € | 141 | 1.820 € | 144.124 | 1,84 M € | ||
| 16:42:06 | 12,91 € | 15 | 194 € | 143.983 | 1,84 M € | ||
| 16:41:58 | 12,895 € | 5 | 64 € | 143.968 | 1,84 M € | ||
| 16:39:54 | 12,90 € | 877 | 11.313 € | 143.963 | 1,84 M € | ||
| 16:39:54 | 12,91 € | 33 | 426 € | 143.086 | 1,83 M € | ||
| 16:39:54 | 12,90 € | 10 | 129 € | 143.053 | 1,83 M € | ||
| 16:37:05 | 12,90 € | 19 | 245 € | 143.043 | 1,83 M € | ||
| 16:37:05 | 12,90 € | 211 | 2.722 € | 143.024 | 1,83 M € | ||
| 16:31:34 | 12,875 € | 318 | 4.094 € | 142.813 | 1,83 M € | ||
| 16:31:34 | 12,885 € | 697 | 8.981 € | 142.495 | 1,82 M € | ||
| 16:17:06 | 12,895 € | 21 | 271 € | 141.798 | 1,81 M € | ||
| 16:17:06 | 12,895 € | 78 | 1.006 € | 141.777 | 1,81 M € | ||
| 16:15:21 | 12,88 € | 138 | 1.777 € | 141.699 | 1,81 M € | ||
| 16:15:21 | 12,895 € | 2.125 | 27.402 € | 141.561 | 1,81 M € | ||
| 16:15:21 | 12,895 € | 875 | 11.283 € | 139.436 | 1,78 M € | ||
| 16:15:08 | 12,88 € | 775 | 9.982 € | 138.561 | 1,77 M € | ||
| 16:11:27 | 12,86 € | 68 | 874 € | 137.786 | 1,76 M € | ||
| 16:11:27 | 12,86 € | 386 | 4.964 € | 137.718 | 1,76 M € | ||
| 16:11:27 | 12,86 € | 696 | 8.951 € | 137.332 | 1,76 M € | ||
| 16:11:27 | 12,86 € | 355 | 4.565 € | 136.636 | 1,75 M € | ||
| 16:11:27 | 12,86 € | 560 | 7.202 € | 136.281 | 1,74 M € | ||
| 16:11:27 | 12,86 € | 464 | 5.967 € | 135.721 | 1,74 M € | ||
| 16:11:27 | 12,865 € | 163 | 2.097 € | 135.257 | 1,73 M € | ||
| 16:11:27 | 12,87 € | 165 | 2.124 € | 135.094 | 1,73 M € | ||
| 16:11:27 | 12,875 € | 643 | 8.279 € | 134.929 | 1,73 M € | ||
| 16:11:10 | 12,89 € | 200 | 2.578 € | 134.286 | 1,72 M € | ||
| 16:08:58 | 12,88 € | 40 | 515 € | 134.086 | 1,72 M € | ||
| 16:08:44 | 12,895 € | 77 | 993 € | 134.046 | 1,71 M € | ||
| 16:08:44 | 12,88 € | 744 | 9.583 € | 133.969 | 1,71 M € | ||
| 16:08:44 | 12,89 € | 279 | 3.596 € | 133.225 | 1,70 M € | ||
| 16:08:44 | 12,895 € | 502 | 6.473 € | 132.946 | 1,70 M € | ||
| 16:08:44 | 12,90 € | 295 | 3.806 € | 132.444 | 1,69 M € | ||
| 16:08:11 | 12,91 € | 107 | 1.381 € | 132.149 | 1,69 M € | ||
| 16:08:11 | 12,915 € | 114 | 1.472 € | 132.042 | 1,69 M € | ||
| 16:08:11 | 12,91 € | 107 | 1.381 € | 131.928 | 1,69 M € | ||
| 16:08:11 | 12,915 € | 68 | 878 € | 131.821 | 1,69 M € | ||
| 16:08:11 | 12,93 € | 351 | 4.538 € | 131.753 | 1,69 M € | ||
| 16:08:11 | 12,93 € | 231 | 2.987 € | 131.402 | 1,68 M € | ||
| 16:07:55 | 12,91 € | 540 | 6.971 € | 131.171 | 1,68 M € | ||
| 16:07:01 | 12,905 € | 7 | 90 € | 130.631 | 1,67 M € | ||
| 16:07:01 | 12,905 € | 125 | 1.613 € | 130.624 | 1,67 M € | ||
| 16:07:01 | 12,90 € | 163 | 2.103 € | 130.499 | 1,67 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen