Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:29 | 44,20 € | 56 | 2.475 € | 558 | 24.301 € | ||
21:49:28 | 44,90 € | 2 | 90 € | 502 | 21.826 € | ||
21:43:51 | 44,20 € | 0 | 0 € | 500 | 21.736 € | ||
21:14:16 | 44,15 € | 0 | 0 € | 500 | 21.736 € | ||
20:53:50 | 44,10 € | 56 | 2.470 € | 500 | 21.736 € | ||
20:53:49 | 44,80 € | 12 | 538 € | 444 | 19.266 € | ||
20:43:28 | 44,10 € | 0 | 0 € | 432 | 18.729 € | ||
19:43:13 | 44,10 € | 0 | 0 € | 432 | 18.729 € | ||
19:13:25 | 44,10 € | 0 | 0 € | 432 | 18.729 € | ||
18:43:52 | 44,05 € | 0 | 0 € | 432 | 18.729 € | ||
18:13:02 | 44,05 € | 0 | 0 € | 432 | 18.729 € | ||
18:00:51 | 44,05 € | 56 | 2.467 € | 432 | 18.729 € | ||
17:43:11 | 44,25 € | 0 | 0 € | 376 | 16.262 € | ||
17:40:02 | 44,25 € | 58 | 2.567 € | 376 | 16.262 € | ||
17:39:04 | 43,55 € | 6 | 261 € | 318 | 13.695 € | ||
17:38:55 | 43,50 € | 58 | 2.523 € | 312 | 13.434 € | ||
16:23:21 | 42,90 € | 100 | 4.290 € | 254 | 10.911 € | ||
16:14:24 | 42,90 € | 30 | 1.287 € | 154 | 6.621 € | ||
16:13:42 | 42,90 € | 0 | 0 € | 124 | 5.334 € | ||
15:43:48 | 43,05 € | 0 | 0 € | 124 | 5.334 € | ||
15:42:52 | 43,05 € | 10 | 431 € | 124 | 5.334 € | ||
15:36:17 | 43,35 € | 10 | 434 € | 114 | 4.903 € | ||
15:13:16 | 43,35 € | 0 | 0 € | 104 | 4.470 € | ||
14:43:43 | 43,10 € | 0 | 0 € | 104 | 4.470 € | ||
14:13:59 | 42,90 € | 0 | 0 € | 104 | 4.470 € | ||
13:43:38 | 42,85 € | 0 | 0 € | 104 | 4.470 € | ||
13:14:23 | 42,85 € | 0 | 0 € | 104 | 4.470 € | ||
12:44:18 | 43,05 € | 0 | 0 € | 104 | 4.470 € | ||
12:16:13 | 43,25 € | 5 | 216 € | 104 | 4.470 € | ||
12:13:43 | 43,00 € | 0 | 0 € | 99 | 4.254 € | ||
11:43:04 | 43,00 € | 0 | 0 € | 99 | 4.254 € | ||
11:13:31 | 42,80 € | 0 | 0 € | 99 | 4.254 € | ||
10:44:27 | 42,25 € | 6 | 254 € | 99 | 4.254 € | ||
10:43:02 | 42,25 € | 0 | 0 € | 93 | 4.000 € | ||
10:39:41 | 42,35 € | 14 | 593 € | 93 | 4.000 € | ||
10:19:49 | 42,15 € | 33 | 1.391 € | 79 | 3.407 € | ||
10:14:19 | 42,75 € | 0 | 0 € | 46 | 2.016 € | ||
09:43:47 | 43,25 € | 0 | 0 € | 46 | 2.016 € | ||
09:14:03 | 43,25 € | 0 | 0 € | 46 | 2.016 € | ||
08:53:45 | 43,80 € | 2 | 88 € | 46 | 2.016 € | ||
08:39:20 | 43,80 € | 13 | 569 € | 44 | 1.929 € | ||
08:08:25 | 43,85 € | 31 | 1.359 € | 31 | 1.359 € | ||
08:00:45 | 43,55 € | 0 | 0 € | 0 | 0 € |