Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,24 € | +1,40% | 22,92 € | 20 | 30.903 | 22,86 - 23,30 € | 10:39:56 | Hist. Kurse | |||
| 23,26 € | +1,04% | 23,02 € | 11 | 6.840 | 22,76 - 23,32 € | 10:24:20 | Hist. Kurse | |||
| 23,24 € | +1,48% | 22,90 € | 64 | 765 | 22,90 - 23,24 € | 10:36:54 | Hist. Kurse | |||
| 23,22 € | +1,13% | 22,96 € | 0 | 0 | 22,90 - 23,28 € | 10:39:45 | Hist. Kurse | |||
Xetra | 23,22 € | +0,87% | 23,02 € | 1.230 | 91.389 | 22,98 - 23,28 € | 10:24:38 | Hist. Kurse | |||
Stuttgart | 23,24 € | +1,48% | 22,90 € | 100 | 3.260 | 22,88 - 23,24 € | 10:20:40 | Hist. Kurse | |||
Berlin | 23,22 € | -T | +1,31% | 22,92 € | 0 | 1.100 | 22,90 - 23,26 € | 10:20:04 | Hist. Kurse | ||
München | 23,02 € | -1,37% | 23,34 € | 25 | 1.025 | 22,90 - 23,02 € | 09:00:08 | Hist. Kurse | |||
Frankfurt | 22,96 € | +0,26% | 22,90 € | 750 | 750 | 22,96 - 22,96 € | 08:00:46 | Hist. Kurse | |||
Hamburg | 23,20 € | +0,52% | 23,08 € | 200 | 200 | 22,86 - 23,20 € | 10:08:22 | Hist. Kurse | |||
Wien | 23,88 € | 0 % | 23,88 € | 150 | 150 | 23,88 - 23,88 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 23,14 € | G | +0,43% | 23,04 € | 0 | 0 | 22,92 - 23,14 € | 09:31:30 | Hist. Kurse | ||
Hannover | 22,86 € | G | -3,79% | 23,76 € | 0 | 0 | 22,86 - 22,86 € | 08:16:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 23,22 € | 23,24 € | 400 | 0,09% | 10:39:56 | |
| 480 | 23,22 € | 23,24 € | 480 | 0,09% | 10:36:54 | |
| 430 | 23,22 € | 23,26 € | 430 | 0,17% | 10:36:45 | |
| 0 | 23,20 € | 23,24 € | 0 | 0,17% | 10:39:45 | |
| 1.783 | 23,22 € | 23,22 € | 646 | 0,00% | 10:24:21 | |
| 600 | 23,24 € | 23,26 € | 600 | 0,09% | 10:25:41 | |
| 1.094 | 23,22 € | 23,24 € | 223 | 0,09% | 10:26:12 | |
| 330 | 23,22 € | 23,24 € | 330 | 0,09% | 10:25:41 | |
| 431 | 23,22 € | 23,24 € | 223 | 0,09% | 10:26:12 | |
| 600 | 23,22 € | 23,24 € | 223 | 0,09% | 10:26:12 | |
| 440 | 23,20 € | 23,24 € | 440 | 0,17% | 10:25:04 | |
| 2.500 | 23,18 € | 23,28 € | 2.500 | 0,43% | 10:25:41 | |
| 674 | 22,98 € | 23,48 € | 674 | 2,18% | 10:25:41 | |
| | | | | |
Gesamtvolumen | 137.038 Stück | Höchster Spread (Wien) | 2,18% | |
Gesamtumsatz | 3.170.023 € | Niedrigster Spread (München) | 0,09% | |
Tageshoch (Wien, 10:25:41) | 23,88 € | |||
Tagestief (Gettex, 08:32:55) | 22,76 € |
Gesamtvolumen | 135.973 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 3.145.360 € | Niedrigster Spread (München) | 0,09% | |
Tageshoch (Gettex, 09:53:38) | 23,32 € | |||
Tagestief (Gettex, 08:32:55) | 22,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |