Top-News
Attraktive Knock-Outs auf Fresenius
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SQ2U8M
| |
| Call | 9,8 | 0,28 € / 0,29 € |
SW5QZN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,55 € / 0,56 € |
SW16KM
| |
| Put | 10,6 | 0,26 € / 0,27 € |
SW4NC9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Fresenius Aktie
Aktie
WKN: 578560 ISIN: DE0005785604 US-Symbol: FSNUF
28.53
27,96 €
-0,57 €
-2,00%
17.05.24 21:43:54
Handeln
Depot/Watchlist
Aktienanzahl *
563,24 Mio.
Marktkapitalisierung *
15,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,52:
VM8J0Z
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:54 | 27,96 € | 250 | 6.990 € | 69.672 | 1,95 M € | ||
| 21:43:54 | 27,96 € | 250 | 6.990 € | 69.422 | 1,94 M € | ||
| 21:43:00 | 27,96 € | 160 | 4.474 € | 69.172 | 1,94 M € | ||
| 21:31:30 | 28,09 € | 1 | 28 € | 69.012 | 1,93 M € | ||
| 21:25:36 | 27,96 € | 500 | 13.980 € | 69.011 | 1,93 M € | ||
| 21:19:25 | 27,96 € | 650 | 18.174 € | 68.511 | 1,92 M € | ||
| 21:18:28 | 27,96 € | 30 | 839 € | 67.861 | 1,90 M € | ||
| 21:14:53 | 27,97 € | 335 | 9.370 € | 67.831 | 1,90 M € | ||
| 21:08:38 | 27,97 € | 121 | 3.384 € | 67.496 | 1,89 M € | ||
| 20:52:22 | 28,11 € | 100 | 2.811 € | 67.375 | 1,89 M € | ||
| 20:34:39 | 27,95 € | 40 | 1.118 € | 67.275 | 1,88 M € | ||
| 20:24:04 | 28,14 € | 50 | 1.407 € | 67.235 | 1,88 M € | ||
| 20:09:07 | 27,96 € | 400 | 11.184 € | 67.185 | 1,88 M € | ||
| 20:08:26 | 28,14 € | 17 | 478 € | 66.785 | 1,87 M € | ||
| 20:00:27 | 28,14 € | 35 | 985 € | 66.768 | 1,87 M € | ||
| 19:55:11 | 28,14 € | 20 | 563 € | 66.733 | 1,87 M € | ||
| 19:29:04 | 28,14 € | 50 | 1.407 € | 66.713 | 1,87 M € | ||
| 19:27:27 | 27,96 € | 80 | 2.237 € | 66.663 | 1,87 M € | ||
| 19:26:25 | 27,96 € | 11 | 308 € | 66.583 | 1,86 M € | ||
| 19:20:32 | 27,96 € | 350 | 9.786 € | 66.572 | 1,86 M € | ||
| 19:07:37 | 27,98 € | 810 | 22.664 € | 66.222 | 1,85 M € | ||
| 19:07:33 | 27,97 € | 650 | 18.181 € | 65.412 | 1,83 M € | ||
| 19:07:33 | 27,97 € | 650 | 18.181 € | 64.762 | 1,81 M € | ||
| 19:07:32 | 27,97 € | 650 | 18.181 € | 64.112 | 1,80 M € | ||
| 19:06:42 | 27,97 € | 650 | 18.181 € | 63.462 | 1,78 M € | ||
| 19:01:14 | 27,97 € | 5 | 140 € | 62.812 | 1,76 M € | ||
| 18:43:52 | 27,89 € | 30 | 837 € | 62.807 | 1,76 M € | ||
| 18:38:53 | 27,97 € | 50 | 1.399 € | 62.777 | 1,76 M € | ||
| 18:38:33 | 27,97 € | 360 | 10.069 € | 62.727 | 1,76 M € | ||
| 18:13:00 | 27,97 € | 250 | 6.993 € | 62.367 | 1,75 M € | ||
| 18:09:52 | 27,95 € | 300 | 8.385 € | 62.117 | 1,74 M € | ||
| 18:06:34 | 27,88 € | 300 | 8.364 € | 61.817 | 1,73 M € | ||
| 17:59:49 | 27,88 € | 70 | 1.952 € | 61.517 | 1,72 M € | ||
| 17:51:34 | 27,97 € | 10 | 280 € | 61.447 | 1,72 M € | ||
| 17:46:37 | 27,97 € | 35 | 979 € | 61.437 | 1,72 M € | ||
| 17:39:15 | 27,97 € | 200 | 5.594 € | 61.402 | 1,72 M € | ||
| 17:35:49 | 27,97 € | 110 | 3.077 € | 61.202 | 1,71 M € | ||
| 17:25:08 | 27,96 € | 100 | 2.796 € | 61.092 | 1,71 M € | ||
| 17:25:00 | 27,96 € | 900 | 25.164 € | 60.992 | 1,71 M € | ||
| 17:23:46 | 27,96 € | 40 | 1.118 € | 60.092 | 1,68 M € | ||
| 17:18:16 | 27,96 € | 30 | 839 € | 60.052 | 1,68 M € | ||
| 17:16:54 | 27,96 € | 30 | 839 € | 60.022 | 1,68 M € | ||
| 17:16:28 | 27,95 € | 200 | 5.590 € | 59.992 | 1,68 M € | ||
| 17:15:11 | 27,92 € | 875 | 24.430 € | 59.792 | 1,67 M € | ||
| 17:12:17 | 27,92 € | 100 | 2.792 € | 58.917 | 1,65 M € | ||
| 17:10:30 | 27,93 € | 430 | 12.010 € | 58.817 | 1,65 M € | ||
| 17:09:58 | 27,93 € | 300 | 8.379 € | 58.387 | 1,64 M € | ||
| 17:07:06 | 27,94 € | 140 | 3.912 € | 58.087 | 1,63 M € | ||
| 16:58:12 | 27,90 € | 260 | 7.254 € | 57.947 | 1,62 M € | ||
| 16:51:14 | 27,89 € | 46 | 1.283 € | 57.687 | 1,62 M € | ||
| 16:50:02 | 27,89 € | 80 | 2.231 € | 57.641 | 1,61 M € | ||
| 16:48:23 | 27,90 € | 100 | 2.790 € | 57.561 | 1,61 M € | ||
| 16:48:22 | 27,90 € | 40 | 1.116 € | 57.461 | 1,61 M € | ||
| 16:47:05 | 27,89 € | 340 | 9.483 € | 57.421 | 1,61 M € | ||
| 16:45:04 | 27,89 € | 100 | 2.789 € | 57.081 | 1,60 M € | ||
| 16:44:41 | 27,90 € | 150 | 4.185 € | 56.981 | 1,60 M € | ||
| 16:35:52 | 27,89 € | 42 | 1.171 € | 56.831 | 1,59 M € | ||
| 16:35:06 | 27,88 € | 150 | 4.182 € | 56.789 | 1,59 M € | ||
| 16:34:00 | 27,90 € | 500 | 13.950 € | 56.639 | 1,59 M € | ||
| 16:33:42 | 27,90 € | 900 | 25.110 € | 56.139 | 1,57 M € | ||
| 16:32:26 | 27,89 € | 50 | 1.395 € | 55.239 | 1,55 M € | ||
| 16:31:38 | 27,90 € | 100 | 2.790 € | 55.189 | 1,55 M € | ||
| 16:30:56 | 27,90 € | 900 | 25.110 € | 55.089 | 1,54 M € | ||
| 16:28:54 | 27,91 € | 216 | 6.029 € | 54.189 | 1,52 M € | ||
| 16:22:27 | 27,93 € | 147 | 4.106 € | 53.973 | 1,51 M € | ||
| 16:21:08 | 27,94 € | 250 | 6.985 € | 53.826 | 1,51 M € | ||
| 16:14:21 | 27,92 € | 470 | 13.122 € | 53.576 | 1,50 M € | ||
| 16:12:01 | 27,92 € | 65 | 1.815 € | 53.106 | 1,49 M € | ||
| 16:10:16 | 27,90 € | 820 | 22.878 € | 53.041 | 1,49 M € | ||
| 16:10:08 | 27,90 € | 900 | 25.110 € | 52.221 | 1,46 M € | ||
| 16:09:33 | 27,90 € | 100 | 2.790 € | 51.321 | 1,44 M € | ||
| 16:05:40 | 27,91 € | 100 | 2.791 € | 51.221 | 1,44 M € | ||
| 16:05:32 | 27,91 € | 200 | 5.582 € | 51.121 | 1,43 M € | ||
| 16:03:43 | 27,90 € | 600 | 16.740 € | 50.921 | 1,43 M € | ||
| 16:00:33 | 27,90 € | 440 | 12.276 € | 50.321 | 1,41 M € | ||
| 16:00:05 | 27,92 € | 20 | 558 € | 49.881 | 1,40 M € | ||
| 15:54:05 | 27,89 € | 5 | 139 € | 49.861 | 1,40 M € | ||
| 15:47:00 | 27,90 € | 570 | 15.903 € | 49.856 | 1,40 M € | ||
| 15:45:57 | 27,89 € | 1 | 28 € | 49.286 | 1,38 M € | ||
| 15:43:51 | 27,88 € | 50 | 1.394 € | 49.285 | 1,38 M € | ||
| 15:43:33 | 27,90 € | 150 | 4.185 € | 49.235 | 1,38 M € | ||
| 15:41:13 | 27,78 € | 200 | 5.556 € | 49.085 | 1,38 M € | ||
| 15:40:18 | 27,71 € | 500 | 13.855 € | 48.885 | 1,37 M € | ||
| 15:40:04 | 27,71 € | 910 | 25.216 € | 48.385 | 1,36 M € | ||
| 15:39:30 | 27,75 € | 200 | 5.550 € | 47.475 | 1,33 M € | ||
| 15:39:29 | 27,75 € | 1.100 | 30.525 € | 47.275 | 1,33 M € | ||
| 15:38:39 | 27,76 € | 900 | 24.984 € | 46.175 | 1,30 M € | ||
| 15:37:38 | 27,71 € | 320 | 8.867 € | 45.275 | 1,27 M € | ||
| 15:37:29 | 27,73 € | 150 | 4.160 € | 44.955 | 1,26 M € | ||
| 15:37:01 | 27,78 € | 300 | 8.334 € | 44.805 | 1,26 M € | ||
| 15:36:56 | 27,79 € | 40 | 1.112 € | 44.505 | 1,25 M € | ||
| 15:36:53 | 27,79 € | 250 | 6.948 € | 44.465 | 1,25 M € | ||
| 15:36:53 | 27,80 € | 200 | 5.560 € | 44.215 | 1,24 M € | ||
| 15:36:45 | 27,83 € | 110 | 3.061 € | 44.015 | 1,24 M € | ||
| 15:36:25 | 27,83 € | 440 | 12.245 € | 43.905 | 1,23 M € | ||
| 15:36:24 | 27,83 € | 1 | 28 € | 43.465 | 1,22 M € | ||
| 15:35:57 | 27,84 € | 100 | 2.784 € | 43.464 | 1,22 M € | ||
| 15:33:53 | 27,85 € | 100 | 2.785 € | 43.364 | 1,22 M € | ||
| 15:33:08 | 27,86 € | 440 | 12.258 € | 43.264 | 1,21 M € | ||
| 15:31:57 | 27,84 € | 300 | 8.352 € | 42.824 | 1,20 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen