Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,44 € | -0,12% | 16,46 € | 190 | 4.429 | 16,32 - 16,62 € | 19:32:14 | Hist. Kurse | |||
| 16,66 € | +1,22% | 16,46 € | 0 | 538 | 16,30 - 16,68 € | 21:44:13 | Hist. Kurse | |||
| 16,57 € | +0,67% | 16,46 € | 0 | 0 | 16,25 - 16,66 € | 22:19:05 | Hist. Kurse | |||
| 16,40 € | +1,11% | 16,22 € | 0 | 0 | 16,40 - 16,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 16,58 € | +0,73% | 16,46 € | 2.185 | 6.312 | 16,34 - 16,64 € | 17:36:09 | Hist. Kurse | |||
Stuttgart | 16,52 € | +0,49% | 16,44 € | 0 | 310 | 16,52 - 16,52 € | 21:55:32 | Hist. Kurse | |||
München | 16,50 € | +0,36% | 16,44 € | 300 | 300 | 16,44 - 16,50 € | 19:40:46 | Hist. Kurse | |||
Frankfurt | 16,30 € | +0,62% | 16,20 € | 15 | 15 | 16,30 - 16,38 € | 11:52:18 | Hist. Kurse | |||
Düsseldorf | 16,38 € | G | 0 % | 16,38 € | 0 | 0 | 16,28 - 16,48 € | 19:30:45 | Hist. Kurse | ||
Hamburg | 16,26 € | G | +0,37% | 16,20 € | 0 | 0 | 16,26 - 16,26 € | 08:16:08 | Hist. Kurse | ||
Hannover | 16,26 € | G | +0,37% | 16,20 € | 0 | 0 | 16,26 - 16,26 € | 08:16:02 | Hist. Kurse | ||
Berlin | 16,40 € | G | +1,23% | 16,20 € | 0 | 0 | 16,40 - 16,40 € | 08:01:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 76 | 16,52 € | 16,64 € | 76 | 0,73% | 21:51:32 | |
| 160 | 16,50 € | 16,64 € | 160 | 0,85% | 22:00:03 | |
| 190 | 16,48 € | 16,64 € | 200 | 0,97% | 21:58:00 | |
| 0 | 16,48 € | 16,66 € | 0 | 1,09% | 22:19:05 | |
| 302 | 16,52 € | 16,60 € | 400 | 0,48% | 21:39:19 | |
| | | | | |
Gesamtvolumen | 14.089 Stück | Höchster Spread (L&S RT) | 1,09% | |
Gesamtumsatz | 232.140 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Gettex, 19:44:16) | 16,68 € | |||
Tagestief (Hamburg, 08:16:08) | 16,26 € |
Gesamtvolumen | 14.089 Stück | Höchster Spread (L&S RT) | 1,09% | |
Gesamtumsatz | 232.140 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Gettex, 19:44:16) | 16,68 € | |||
Tagestief (Hamburg, 08:16:08) | 16,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |