Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 28,32 $ | 356.615 | 10,1 M $ | 586.954 | 16,6 M $ | ||
22:10:00 | 28,32 $ | 0 | 0 $ | 230.339 | 6,47 M $ | ||
21:59:42 | 28,31 $ | 300 | 8.493 $ | 230.339 | 6,47 M $ | ||
21:59:41 | 28,30 $ | 1.306 | 36.960 $ | 230.039 | 6,46 M $ | ||
21:59:41 | 28,305 $ | 516 | 14.605 $ | 228.733 | 6,42 M $ | ||
21:58:59 | 28,30 $ | 2.100 | 59 T $ | 228.217 | 6,41 M $ | ||
21:58:59 | 28,305 $ | 200 | 5.661 $ | 226.117 | 6,35 M $ | ||
21:57:53 | 28,30 $ | 459 | 12.990 $ | 225.917 | 6,34 M $ | ||
21:57:53 | 28,305 $ | 100 | 2.831 $ | 225.458 | 6,33 M $ | ||
21:57:53 | 28,31 $ | 274 | 7.757 $ | 225.358 | 6,32 M $ | ||
21:57:49 | 28,31 $ | 200 | 5.662 $ | 225.084 | 6,32 M $ | ||
21:57:39 | 28,32 $ | 100 | 2.832 $ | 224.884 | 6,31 M $ | ||
21:56:22 | 28,33 $ | 100 | 2.833 $ | 224.784 | 6,31 M $ | ||
21:56:21 | 28,33 $ | 100 | 2.833 $ | 224.684 | 6,31 M $ | ||
21:54:41 | 28,34 $ | 300 | 8.502 $ | 224.584 | 6,30 M $ | ||
21:54:10 | 28,36 $ | 100 | 2.836 $ | 224.284 | 6,29 M $ | ||
21:53:53 | 28,37 $ | 100 | 2.837 $ | 224.184 | 6,29 M $ | ||
21:53:32 | 28,375 $ | 100 | 2.838 $ | 224.084 | 6,29 M $ | ||
21:52:45 | 28,375 $ | 100 | 2.838 $ | 223.984 | 6,29 M $ | ||
21:52:36 | 28,38 $ | 210 | 5.960 $ | 223.884 | 6,28 M $ | ||
21:52:36 | 28,375 $ | 226 | 6.413 $ | 223.674 | 6,28 M $ | ||
21:46:24 | 28,34 $ | 474 | 13.433 $ | 223.448 | 6,27 M $ | ||
21:45:34 | 28,34 $ | 100 | 2.834 $ | 222.974 | 6,26 M $ | ||
21:45:34 | 28,34 $ | 300 | 8.502 $ | 222.874 | 6,25 M $ | ||
21:45:34 | 28,34 $ | 100 | 2.834 $ | 222.574 | 6,25 M $ | ||
21:45:34 | 28,34 $ | 300 | 8.502 $ | 222.474 | 6,24 M $ | ||
21:44:22 | 28,34 $ | 207 | 5.866 $ | 222.174 | 6,23 M $ | ||
21:44:06 | 28,34 $ | 100 | 2.834 $ | 221.967 | 6,23 M $ | ||
21:43:49 | 28,32 $ | 211 | 5.976 $ | 221.867 | 6,23 M $ | ||
21:43:49 | 28,315 $ | 426 | 12.062 $ | 221.656 | 6,22 M $ | ||
21:40:59 | 28,30 $ | 283 | 8.009 $ | 221.230 | 6,21 M $ | ||
21:40:59 | 28,30 $ | 717 | 20.291 $ | 220.947 | 6,20 M $ | ||
21:40:59 | 28,30 $ | 717 | 20.291 $ | 220.230 | 6,18 M $ | ||
21:40:14 | 28,29 $ | 126 | 3.565 $ | 219.513 | 6,16 M $ | ||
21:40:14 | 28,29 $ | 400 | 11.316 $ | 219.387 | 6,16 M $ | ||
21:40:14 | 28,29 $ | 200 | 5.658 $ | 218.987 | 6,14 M $ | ||
21:40:12 | 28,29 $ | 100 | 2.829 $ | 218.787 | 6,14 M $ | ||
21:39:40 | 28,29 $ | 300 | 8.487 $ | 218.687 | 6,14 M $ | ||
21:39:40 | 28,29 $ | 1.700 | 48.093 $ | 218.387 | 6,13 M $ | ||
21:39:26 | 28,285 $ | 100 | 2.829 $ | 216.687 | 6,08 M $ | ||
21:39:16 | 28,285 $ | 100 | 2.829 $ | 216.587 | 6,08 M $ | ||
21:39:16 | 28,29 $ | 562 | 15.899 $ | 216.487 | 6,07 M $ | ||
21:39:12 | 28,30 $ | 1.000 | 28.300 $ | 215.925 | 6,06 M $ | ||
21:39:12 | 28,295 $ | 100 | 2.830 $ | 214.925 | 6,03 M $ | ||
21:38:32 | 28,30 $ | 100 | 2.830 $ | 214.825 | 6,03 M $ | ||
21:38:32 | 28,305 $ | 100 | 2.831 $ | 214.725 | 6,02 M $ | ||
21:35:01 | 28,325 $ | 100 | 2.833 $ | 214.625 | 6,02 M $ | ||
21:34:29 | 28,33 $ | 100 | 2.833 $ | 214.525 | 6,02 M $ | ||
21:34:29 | 28,33 $ | 546 | 15.468 $ | 214.425 | 6,02 M $ | ||
21:34:29 | 28,33 $ | 546 | 15.468 $ | 213.879 | 6,00 M $ | ||
21:32:23 | 28,33 $ | 367 | 10.397 $ | 213.333 | 5,98 M $ | ||
21:32:23 | 28,33 $ | 600 | 16.998 $ | 212.966 | 5,97 M $ | ||
21:32:23 | 28,33 $ | 589 | 16.686 $ | 212.366 | 5,96 M $ | ||
21:32:23 | 28,32 $ | 298 | 8.439 $ | 211.777 | 5,94 M $ | ||
21:32:23 | 28,32 $ | 402 | 11.385 $ | 211.479 | 5,93 M $ | ||
21:32:23 | 28,31 $ | 400 | 11.324 $ | 211.077 | 5,92 M $ | ||
21:32:23 | 28,30 $ | 100 | 2.830 $ | 210.677 | 5,91 M $ | ||
21:32:23 | 28,30 $ | 300 | 8.490 $ | 210.577 | 5,91 M $ | ||
21:32:05 | 28,28 $ | 294 | 8.314 $ | 210.277 | 5,90 M $ | ||
21:27:44 | 28,30 $ | 179 | 5.066 $ | 209.983 | 5,89 M $ | ||
21:27:44 | 28,30 $ | 307 | 8.688 $ | 209.804 | 5,88 M $ | ||
21:27:44 | 28,30 $ | 228 | 6.452 $ | 209.497 | 5,88 M $ | ||
21:25:34 | 28,26 $ | 261 | 7.376 $ | 209.269 | 5,87 M $ | ||
21:25:34 | 28,265 $ | 134 | 3.788 $ | 209.008 | 5,86 M $ | ||
21:25:34 | 28,27 $ | 100 | 2.827 $ | 208.874 | 5,86 M $ | ||
21:25:34 | 28,27 $ | 150 | 4.241 $ | 208.774 | 5,86 M $ | ||
21:25:34 | 28,27 $ | 100 | 2.827 $ | 208.624 | 5,85 M $ | ||
21:25:34 | 28,27 $ | 580 | 16.397 $ | 208.524 | 5,85 M $ | ||
21:25:34 | 28,28 $ | 239 | 6.759 $ | 207.944 | 5,83 M $ | ||
21:25:34 | 28,29 $ | 184 | 5.205 $ | 207.705 | 5,83 M $ | ||
21:25:34 | 28,30 $ | 726 | 20.546 $ | 207.521 | 5,82 M $ | ||
21:21:44 | 28,29 $ | 100 | 2.829 $ | 206.795 | 5,80 M $ | ||
21:18:58 | 28,295 $ | 172 | 4.867 $ | 206.695 | 5,80 M $ | ||
21:18:06 | 28,295 $ | 100 | 2.830 $ | 206.523 | 5,79 M $ | ||
21:16:54 | 28,30 $ | 570 | 16.131 $ | 206.423 | 5,79 M $ | ||
21:16:54 | 28,30 $ | 400 | 11.320 $ | 205.853 | 5,77 M $ | ||
21:16:54 | 28,29 $ | 560 | 15.842 $ | 205.453 | 5,76 M $ | ||
20:41:30 | 28,39 $ | 100 | 2.839 $ | 204.893 | 5,75 M $ | ||
20:38:58 | 28,41 $ | 150 | 4.262 $ | 204.793 | 5,74 M $ | ||
20:37:33 | 28,465 $ | 100 | 2.847 $ | 204.643 | 5,74 M $ | ||
20:33:27 | 28,49 $ | 100 | 2.849 $ | 204.543 | 5,74 M $ | ||
20:33:10 | 28,49 $ | 300 | 8.547 $ | 204.443 | 5,73 M $ | ||
20:33:06 | 28,485 $ | 100 | 2.849 $ | 204.143 | 5,72 M $ | ||
20:30:15 | 28,48 $ | 300 | 8.544 $ | 204.043 | 5,72 M $ | ||
20:29:15 | 28,47 $ | 300 | 8.541 $ | 203.743 | 5,71 M $ | ||
20:29:14 | 28,46 $ | 555 | 15.795 $ | 203.443 | 5,70 M $ | ||
20:23:09 | 28,46 $ | 100 | 2.846 $ | 202.888 | 5,69 M $ | ||
20:22:29 | 28,47 $ | 294 | 8.370 $ | 202.788 | 5,69 M $ | ||
20:22:29 | 28,47 $ | 600 | 17.082 $ | 202.494 | 5,68 M $ | ||
20:21:08 | 28,46 $ | 100 | 2.846 $ | 201.894 | 5,66 M $ | ||
20:20:57 | 28,46 $ | 185 | 5.265 $ | 201.794 | 5,66 M $ | ||
20:20:47 | 28,46 $ | 211 | 6.005 $ | 201.609 | 5,65 M $ | ||
20:20:17 | 28,45 $ | 200 | 5.690 $ | 201.398 | 5,65 M $ | ||
20:18:38 | 28,465 $ | 100 | 2.847 $ | 201.198 | 5,64 M $ | ||
20:18:31 | 28,47 $ | 100 | 2.847 $ | 201.098 | 5,64 M $ | ||
20:17:52 | 28,49 $ | 100 | 2.849 $ | 200.998 | 5,63 M $ | ||
20:17:52 | 28,49 $ | 244 | 6.952 $ | 200.898 | 5,63 M $ | ||
19:43:49 | 28,52 $ | 100 | 2.852 $ | 200.654 | 5,62 M $ | ||
19:43:49 | 28,52 $ | 100 | 2.852 $ | 200.554 | 5,62 M $ | ||
19:43:49 | 28,52 $ | 100 | 2.852 $ | 200.454 | 5,62 M $ |