Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:10
| 44,44 € | | 121.018 | | 5,38 M € | 281.880 | 12,5 M € |
17:35:10
| 44,44 € | | 121.018 | | 5,38 M € | 160.862 | 7,14 M € |
17:29:58
| 44,40 € | | 42 | | 1.865 € | 39.844 | 1,77 M € |
17:29:57
| 44,46 € | | 1 | | 44 € | 39.802 | 1,76 M € |
17:29:57
| 44,44 € | | 2 | | 89 € | 39.801 | 1,76 M € |
17:29:55
| 44,44 € | | 67 | | 2.977 € | 39.799 | 1,76 M € |
17:29:55
| 44,44 € | | 11 | | 489 € | 39.732 | 1,76 M € |
17:29:54
| 44,42 € | | 13 | | 577 € | 39.721 | 1,76 M € |
17:29:53
| 44,42 € | | 17 | | 755 € | 39.708 | 1,76 M € |
17:29:23
| 44,40 € | | 144 | | 6.394 € | 39.691 | 1,76 M € |
17:28:01
| 44,42 € | | 59 | | 2.621 € | 39.547 | 1,75 M € |
17:27:30
| 44,42 € | | 9 | | 400 € | 39.488 | 1,75 M € |
17:27:28
| 44,44 € | | 46 | | 2.044 € | 39.479 | 1,75 M € |
17:27:28
| 44,44 € | | 26 | | 1.155 € | 39.433 | 1,75 M € |
17:27:28
| 44,44 € | | 38 | | 1.689 € | 39.407 | 1,75 M € |
17:27:28
| 44,46 € | | 34 | | 1.512 € | 39.369 | 1,75 M € |
17:26:47
| 44,46 € | | 23 | | 1.023 € | 39.335 | 1,74 M € |
17:25:10
| 44,46 € | | 16 | | 711 € | 39.312 | 1,74 M € |
17:25:10
| 44,46 € | | 124 | | 5.513 € | 39.296 | 1,74 M € |
17:25:10
| 44,46 € | | 43 | | 1.912 € | 39.172 | 1,74 M € |
17:24:06
| 44,48 € | | 7 | | 311 € | 39.129 | 1,74 M € |
17:22:14
| 44,48 € | | 52 | | 2.313 € | 39.122 | 1,73 M € |
17:20:34
| 44,46 € | | 169 | | 7.514 € | 39.070 | 1,73 M € |
17:20:34
| 44,44 € | | 23 | | 1.022 € | 38.901 | 1,72 M € |
17:19:38
| 44,46 € | | 202 | | 8.981 € | 38.878 | 1,72 M € |
17:18:44
| 44,48 € | | 23 | | 1.023 € | 38.676 | 1,71 M € |
17:18:35
| 44,46 € | | 50 | | 2.223 € | 38.653 | 1,71 M € |
17:18:27
| 44,48 € | | 100 | | 4.448 € | 38.603 | 1,71 M € |
17:18:23
| 44,50 € | | 9 | | 401 € | 38.503 | 1,71 M € |
17:16:41
| 44,52 € | | 12 | | 534 € | 38.494 | 1,71 M € |
17:10:11
| 44,54 € | | 30 | | 1.336 € | 38.482 | 1,71 M € |
17:10:11
| 44,54 € | | 92 | | 4.098 € | 38.452 | 1,70 M € |
17:10:06
| 44,50 € | | 27 | | 1.202 € | 38.360 | 1,70 M € |
17:10:06
| 44,50 € | | 72 | | 3.204 € | 38.333 | 1,70 M € |
17:10:06
| 44,50 € | | 50 | | 2.225 € | 38.261 | 1,70 M € |
17:09:29
| 44,52 € | | 136 | | 6.055 € | 38.211 | 1,69 M € |
17:09:29
| 44,52 € | | 6 | | 267 € | 38.075 | 1,69 M € |
17:08:32
| 44,54 € | | 34 | | 1.514 € | 38.069 | 1,69 M € |
17:08:32
| 44,54 € | | 2 | | 89 € | 38.035 | 1,69 M € |
17:08:32
| 44,54 € | | 2 | | 89 € | 38.033 | 1,69 M € |
17:08:31
| 44,54 € | | 52 | | 2.316 € | 38.031 | 1,69 M € |
17:08:31
| 44,54 € | | 29 | | 1.292 € | 37.979 | 1,68 M € |
17:05:42
| 44,52 € | | 112 | | 4.986 € | 37.950 | 1,68 M € |
17:05:27
| 44,52 € | | 35 | | 1.558 € | 37.838 | 1,68 M € |
17:02:55
| 44,50 € | | 31 | | 1.380 € | 37.803 | 1,68 M € |
17:02:55
| 44,50 € | | 35 | | 1.558 € | 37.772 | 1,67 M € |
17:02:55
| 44,48 € | | 53 | | 2.357 € | 37.737 | 1,67 M € |
17:02:55
| 44,48 € | | 97 | | 4.315 € | 37.684 | 1,67 M € |
17:00:23
| 44,50 € | | 225 | | 10.013 € | 37.587 | 1,67 M € |
16:55:25
| 44,48 € | | 23 | | 1.023 € | 37.362 | 1,66 M € |
16:55:25
| 44,48 € | | 15 | | 667 € | 37.339 | 1,66 M € |
16:55:24
| 44,50 € | | 43 | | 1.914 € | 37.324 | 1,65 M € |
16:55:24
| 44,50 € | | 41 | | 1.825 € | 37.281 | 1,65 M € |
16:52:42
| 44,50 € | | 41 | | 1.825 € | 37.240 | 1,65 M € |
16:52:42
| 44,50 € | | 95 | | 4.228 € | 37.199 | 1,65 M € |
16:52:42
| 44,50 € | | 15 | | 668 € | 37.104 | 1,64 M € |
16:52:42
| 44,50 € | | 68 | | 3.026 € | 37.089 | 1,64 M € |
16:52:21
| 44,50 € | | 50 | | 2.225 € | 37.021 | 1,64 M € |
16:52:21
| 44,50 € | | 31 | | 1.380 € | 36.971 | 1,64 M € |
16:52:21
| 44,48 € | | 63 | | 2.802 € | 36.940 | 1,64 M € |
16:49:15
| 44,48 € | | 74 | | 3.292 € | 36.877 | 1,63 M € |
16:49:02
| 44,48 € | | 43 | | 1.913 € | 36.803 | 1,63 M € |
16:49:01
| 44,48 € | | 21 | | 934 € | 36.760 | 1,63 M € |
16:49:01
| 44,44 € | | 185 | | 8.221 € | 36.739 | 1,63 M € |
16:42:56
| 44,40 € | | 111 | | 4.928 € | 36.554 | 1,62 M € |
16:42:56
| 44,36 € | | 112 | | 4.968 € | 36.443 | 1,62 M € |
16:38:46
| 44,34 € | | 38 | | 1.685 € | 36.331 | 1,61 M € |
16:38:00
| 44,34 € | | 186 | | 8.247 € | 36.293 | 1,61 M € |
16:37:59
| 44,32 € | | 201 | | 8.908 € | 36.107 | 1,60 M € |
16:36:10
| 44,30 € | | 6 | | 266 € | 35.906 | 1,59 M € |
16:36:09
| 44,30 € | | 42 | | 1.861 € | 35.900 | 1,59 M € |
16:26:57
| 44,32 € | | 191 | | 8.465 € | 35.858 | 1,59 M € |
16:26:57
| 44,32 € | | 189 | | 8.376 € | 35.667 | 1,58 M € |
16:26:57
| 44,32 € | | 201 | | 8.908 € | 35.478 | 1,57 M € |
16:26:57
| 44,32 € | | 201 | | 8.908 € | 35.277 | 1,56 M € |
16:26:53
| 44,32 € | | 201 | | 8.908 € | 35.076 | 1,55 M € |
16:26:47
| 44,32 € | | 124 | | 5.496 € | 34.875 | 1,55 M € |
16:26:47
| 44,32 € | | 8 | | 355 € | 34.751 | 1,54 M € |
16:26:46
| 44,32 € | | 14 | | 620 € | 34.743 | 1,54 M € |
16:26:46
| 44,32 € | | 55 | | 2.438 € | 34.729 | 1,54 M € |
16:26:46
| 44,32 € | | 126 | | 5.584 € | 34.674 | 1,54 M € |
16:26:46
| 44,32 € | | 14 | | 620 € | 34.548 | 1,53 M € |
16:26:46
| 44,32 € | | 61 | | 2.704 € | 34.534 | 1,53 M € |
16:26:26
| 44,30 € | | 111 | | 4.917 € | 34.473 | 1,53 M € |
16:26:23
| 44,28 € | | 238 | | 10.539 € | 34.362 | 1,52 M € |
16:26:14
| 44,30 € | | 30 | | 1.329 € | 34.124 | 1,51 M € |
16:26:14
| 44,30 € | | 9 | | 399 € | 34.094 | 1,51 M € |
16:26:14
| 44,30 € | | 50 | | 2.215 € | 34.085 | 1,51 M € |
16:26:14
| 44,30 € | | 20 | | 886 € | 34.035 | 1,51 M € |
16:26:14
| 44,30 € | | 67 | | 2.968 € | 34.015 | 1,51 M € |
16:26:14
| 44,30 € | | 50 | | 2.215 € | 33.948 | 1,50 M € |
16:26:14
| 44,30 € | | 134 | | 5.936 € | 33.898 | 1,50 M € |
16:26:13
| 44,36 € | | 61 | | 2.706 € | 33.764 | 1,50 M € |
16:26:13
| 44,36 € | | 90 | | 3.992 € | 33.703 | 1,49 M € |
16:26:13
| 44,36 € | | 102 | | 4.525 € | 33.613 | 1,49 M € |
16:26:13
| 44,36 € | | 112 | | 4.968 € | 33.511 | 1,49 M € |
16:17:05
| 44,38 € | | 19 | | 843 € | 33.399 | 1,48 M € |
16:17:05
| 44,38 € | | 91 | | 4.039 € | 33.380 | 1,48 M € |
16:13:04
| 44,40 € | | 1 | | 44 € | 33.289 | 1,48 M € |
16:12:50
| 44,42 € | | 56 | | 2.488 € | 33.288 | 1,48 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen