Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:50 | 0,7434 € | 340 | 253 € | 6.653 | 5.073 € | ||
21:45:37 | 0,7302 € | 69 | 50 € | 6.313 | 4.820 € | ||
21:43:06 | 0,7364 € | 0 | 0 € | 6.244 | 4.770 € | ||
21:13:10 | 0,7364 € | 0 | 0 € | 6.244 | 4.770 € | ||
20:46:06 | 0,7338 € | 456 | 335 € | 6.244 | 4.770 € | ||
20:43:12 | 0,74 € | 0 | 0 € | 5.788 | 4.435 € | ||
20:16:52 | 0,74 € | 351 | 260 € | 5.788 | 4.435 € | ||
20:13:16 | 0,74 € | 0 | 0 € | 5.437 | 4.176 € | ||
19:43:29 | 0,7564 € | 0 | 0 € | 5.437 | 4.176 € | ||
19:13:14 | 0,7638 € | 0 | 0 € | 5.437 | 4.176 € | ||
18:43:54 | 0,7708 € | 0 | 0 € | 5.437 | 4.176 € | ||
18:13:56 | 0,771 € | 0 | 0 € | 5.437 | 4.176 € | ||
17:44:04 | 0,771 € | 0 | 0 € | 5.437 | 4.176 € | ||
17:28:50 | 0,771 € | 727 | 561 € | 5.437 | 4.176 € | ||
17:13:39 | 0,7648 € | 0 | 0 € | 4.710 | 3.615 € | ||
16:44:13 | 0,759 € | 0 | 0 € | 4.710 | 3.615 € | ||
16:14:07 | 0,7542 € | 0 | 0 € | 4.710 | 3.615 € | ||
15:44:22 | 0,7524 € | 0 | 0 € | 4.710 | 3.615 € | ||
15:13:33 | 0,7524 € | 0 | 0 € | 4.710 | 3.615 € | ||
14:43:42 | 0,7508 € | 0 | 0 € | 4.710 | 3.615 € | ||
14:15:49 | 0,7508 € | 92 | 69 € | 4.710 | 3.615 € | ||
14:14:21 | 0,7614 € | 0 | 0 € | 4.618 | 3.546 € | ||
13:43:39 | 0,7656 € | 0 | 0 € | 4.618 | 3.546 € | ||
12:43:49 | 0,7656 € | 0 | 0 € | 4.618 | 3.546 € | ||
12:13:17 | 0,7656 € | 0 | 0 € | 4.618 | 3.546 € | ||
12:02:35 | 0,7656 € | 150 | 115 € | 4.618 | 3.546 € | ||
11:44:11 | 0,7628 € | 0 | 0 € | 4.468 | 3.431 € | ||
11:13:15 | 0,7628 € | 0 | 0 € | 4.468 | 3.431 € | ||
10:43:31 | 0,7628 € | 0 | 0 € | 4.468 | 3.431 € | ||
10:13:27 | 0,7628 € | 0 | 0 € | 4.468 | 3.431 € | ||
09:56:53 | 0,7628 € | 1.925 | 1.468 € | 4.468 | 3.431 € | ||
09:43:52 | 0,772 € | 0 | 0 € | 2.543 | 1.963 € | ||
09:14:21 | 0,772 € | 0 | 0 € | 2.543 | 1.963 € | ||
08:53:52 | 0,772 € | 1.000 | 772 € | 2.543 | 1.963 € | ||
08:34:48 | 0,7628 € | 25 | 19 € | 1.543 | 1.191 € | ||
08:31:08 | 0,7628 € | 8 | 6 € | 1.518 | 1.172 € | ||
08:25:34 | 0,772 € | 1.500 | 1.158 € | 1.510 | 1.166 € | ||
08:02:25 | 0,765 € | 10 | 8 € | 10 | 8 € |