Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,662 € | -1,84% | 8,824 € | 29 | 362 | 8,662 - 8,968 € | 11:36:47 | Hist. Kurse | |||
| 8,668 € | -1,79% | 8,826 € | 0 | 60 | 8,662 - 8,826 € | 12:43:13 | Hist. Kurse | |||
| 8,825 € | +0,18% | 8,809 € | 0 | 0 | 8,806 - 8,826 € | 12:45:46 | Hist. Kurse | |||
| 8,816 € | +3,77% | 8,496 € | 0 | 0 | 8,816 - 8,816 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 9,55 $ | +3,80% | 9,20 $ | 500 | 43.663 | 9,19 - 9,6311 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 8,974 € | +2,79% | 8,73 € | 300 | 300 | 8,662 - 8,974 € | 12:25:07 | Hist. Kurse | |||
Düsseldorf | 8,628 € | G | -2,77% | 8,874 € | 0 | 0 | 8,628 - 8,628 € | 08:11:07 | Hist. Kurse | ||
Frankfurt | 8,662 € | +3,69% | 8,354 € | 0 | 0 | 8,662 - 8,662 € | 08:00:08 | Hist. Kurse | |||
München | 8,662 € | +0,28% | 8,638 € | 0 | 0 | 8,662 - 8,662 € | 08:02:49 | Hist. Kurse | |||
Berlin | 8,814 € | -T | +0,50% | 8,77 € | 0 | 0 | 8,814 - 8,814 € | 12:18:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,676 € | 8,974 € | 0 | 3,43% | 12:45:46 | |
| 1.270 | 8,67 € | 8,974 € | 700 | 3,51% | 11:44:57 | |
| 577 | 8,668 € | 8,974 € | 558 | 3,53% | 11:44:57 | |
| 283 | 8,668 € | 8,974 € | 283 | 3,53% | 11:44:58 | |
| 3.000 | 8,694 € | 8,974 € | 1.500 | 3,22% | 12:30:40 | |
| 500 | 8,668 € | 8,974 € | 500 | 3,53% | 11:44:57 | |
| 500 | 8,668 € | 8,974 € | 500 | 3,53% | 11:49:58 | |
| 1.270 | 8,628 € | 9,004 € | 700 | 4,36% | 08:11:11 | |
| 1.650 | 8,588 € | 9,054 € | 1.500 | 5,43% | 12:18:07 | |
| | | | | |
Gesamtvolumen | 722 Stück | Höchster Spread (Berlin) | 5,43% | |
Gesamtumsatz | 6.436 € | Niedrigster Spread (Stuttgart) | 3,22% | |
Tageshoch (Stuttgart, 12:25:07) | 8,974 € | |||
Tagestief (Düsseldorf, 08:11:07) | 8,628 € |
Gesamtvolumen | 722 Stück | Höchster Spread (Berlin) | 5,43% | |
Gesamtumsatz | 6.436 € | Niedrigster Spread (Stuttgart) | 3,22% | |
Tageshoch (Stuttgart, 12:25:07) | 8,974 € | |||
Tagestief (Düsseldorf, 08:11:07) | 8,628 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |