Top-News
Orderbuch GEA Group AG
Aktie
WKN: 660200 ISIN: DE0006602006 US-Symbol: GEAGF
37.32
37,42 €
+0,10 €
+0,27%
17.05.24 19:10:16
Handeln
Depot/Watchlist
Aktienanzahl *
162,72 Mio.
Marktkapitalisierung *
6,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,16:
MB16KR
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 37,46 € | 122.085 | 4,57 M € | 314.794 | 11,8 M € | ||
| 17:35:23 | 37,46 € | 122.085 | 4,57 M € | 192.709 | 7,22 M € | ||
| 17:29:55 | 37,40 € | 23 | 860 € | 70.624 | 2,64 M € | ||
| 17:29:55 | 37,40 € | 33 | 1.234 € | 70.601 | 2,64 M € | ||
| 17:29:55 | 37,40 € | 4 | 150 € | 70.568 | 2,64 M € | ||
| 17:27:00 | 37,36 € | 146 | 5.455 € | 70.564 | 2,64 M € | ||
| 17:27:00 | 37,36 € | 261 | 9.751 € | 70.418 | 2,64 M € | ||
| 17:26:16 | 37,34 € | 167 | 6.236 € | 70.157 | 2,63 M € | ||
| 17:25:27 | 37,36 € | 48 | 1.793 € | 69.990 | 2,62 M € | ||
| 17:25:25 | 37,36 € | 548 | 20.473 € | 69.942 | 2,62 M € | ||
| 17:25:25 | 37,36 € | 669 | 24.994 € | 69.394 | 2,60 M € | ||
| 17:25:18 | 37,36 € | 10 | 374 € | 68.725 | 2,57 M € | ||
| 17:25:18 | 37,36 € | 78 | 2.914 € | 68.715 | 2,57 M € | ||
| 17:24:59 | 37,34 € | 320 | 11.949 € | 68.637 | 2,57 M € | ||
| 17:23:42 | 37,36 € | 226 | 8.443 € | 68.317 | 2,56 M € | ||
| 17:21:33 | 37,36 € | 16 | 598 € | 68.091 | 2,55 M € | ||
| 17:21:21 | 37,38 € | 311 | 11.625 € | 68.075 | 2,55 M € | ||
| 17:21:21 | 37,38 € | 47 | 1.757 € | 67.764 | 2,54 M € | ||
| 17:21:21 | 37,38 € | 30 | 1.121 € | 67.717 | 2,53 M € | ||
| 17:21:18 | 37,40 € | 13 | 486 € | 67.687 | 2,53 M € | ||
| 17:21:18 | 37,40 € | 311 | 11.631 € | 67.674 | 2,53 M € | ||
| 17:21:18 | 37,40 € | 304 | 11.370 € | 67.363 | 2,52 M € | ||
| 17:21:18 | 37,40 € | 11 | 411 € | 67.059 | 2,51 M € | ||
| 17:21:18 | 37,40 € | 336 | 12.566 € | 67.048 | 2,51 M € | ||
| 17:21:18 | 37,40 € | 336 | 12.566 € | 66.712 | 2,50 M € | ||
| 17:21:18 | 37,40 € | 300 | 11.220 € | 66.376 | 2,48 M € | ||
| 17:20:23 | 37,40 € | 374 | 13.988 € | 66.076 | 2,47 M € | ||
| 17:20:23 | 37,40 € | 292 | 10.921 € | 65.702 | 2,46 M € | ||
| 17:19:59 | 37,40 € | 2 | 75 € | 65.410 | 2,45 M € | ||
| 17:19:59 | 37,40 € | 9 | 337 € | 65.408 | 2,45 M € | ||
| 17:19:57 | 37,42 € | 311 | 11.638 € | 65.399 | 2,45 M € | ||
| 17:19:45 | 37,42 € | 2 | 75 € | 65.088 | 2,44 M € | ||
| 17:19:35 | 37,42 € | 2 | 75 € | 65.086 | 2,44 M € | ||
| 17:19:35 | 37,42 € | 5 | 187 € | 65.084 | 2,44 M € | ||
| 17:17:44 | 37,42 € | 120 | 4.490 € | 65.079 | 2,44 M € | ||
| 17:17:44 | 37,42 € | 200 | 7.484 € | 64.959 | 2,43 M € | ||
| 17:17:44 | 37,42 € | 2 | 75 € | 64.759 | 2,42 M € | ||
| 17:17:44 | 37,42 € | 24 | 898 € | 64.757 | 2,42 M € | ||
| 17:15:52 | 37,42 € | 4 | 150 € | 64.733 | 2,42 M € | ||
| 17:15:51 | 37,42 € | 478 | 17.887 € | 64.729 | 2,42 M € | ||
| 17:15:51 | 37,42 € | 2 | 75 € | 64.251 | 2,40 M € | ||
| 17:15:51 | 37,42 € | 11 | 412 € | 64.249 | 2,40 M € | ||
| 17:15:51 | 37,42 € | 39 | 1.459 € | 64.238 | 2,40 M € | ||
| 17:15:42 | 37,42 € | 147 | 5.501 € | 64.199 | 2,40 M € | ||
| 17:12:13 | 37,40 € | 562 | 21.019 € | 64.052 | 2,40 M € | ||
| 17:07:58 | 37,38 € | 32 | 1.196 € | 63.490 | 2,38 M € | ||
| 17:07:58 | 37,38 € | 32 | 1.196 € | 63.458 | 2,37 M € | ||
| 17:07:58 | 37,38 € | 15 | 561 € | 63.426 | 2,37 M € | ||
| 17:07:58 | 37,38 € | 384 | 14.354 € | 63.411 | 2,37 M € | ||
| 17:07:58 | 37,38 € | 251 | 9.382 € | 63.027 | 2,36 M € | ||
| 17:06:58 | 37,40 € | 222 | 8.303 € | 62.776 | 2,35 M € | ||
| 17:06:20 | 37,42 € | 57 | 2.133 € | 62.554 | 2,34 M € | ||
| 17:06:20 | 37,42 € | 20 | 748 € | 62.497 | 2,34 M € | ||
| 17:06:16 | 37,44 € | 100 | 3.744 € | 62.477 | 2,34 M € | ||
| 17:06:16 | 37,44 € | 329 | 12.318 € | 62.377 | 2,33 M € | ||
| 17:06:16 | 37,44 € | 142 | 5.316 € | 62.048 | 2,32 M € | ||
| 17:04:59 | 37,44 € | 592 | 22.164 € | 61.906 | 2,32 M € | ||
| 17:03:34 | 37,44 € | 126 | 4.717 € | 61.314 | 2,29 M € | ||
| 17:03:33 | 37,40 € | 120 | 4.488 € | 61.188 | 2,29 M € | ||
| 17:03:33 | 37,40 € | 364 | 13.614 € | 61.068 | 2,29 M € | ||
| 17:02:59 | 37,38 € | 120 | 4.486 € | 60.704 | 2,27 M € | ||
| 17:02:21 | 37,38 € | 120 | 4.486 € | 60.584 | 2,27 M € | ||
| 16:59:39 | 37,40 € | 109 | 4.077 € | 60.464 | 2,26 M € | ||
| 16:56:16 | 37,42 € | 53 | 1.983 € | 60.355 | 2,26 M € | ||
| 16:53:28 | 37,42 € | 194 | 7.259 € | 60.302 | 2,26 M € | ||
| 16:53:28 | 37,42 € | 196 | 7.334 € | 60.108 | 2,25 M € | ||
| 16:52:57 | 37,42 € | 122 | 4.565 € | 59.912 | 2,24 M € | ||
| 16:48:29 | 37,38 € | 36 | 1.346 € | 59.790 | 2,24 M € | ||
| 16:45:48 | 37,38 € | 3 | 112 € | 59.754 | 2,24 M € | ||
| 16:45:18 | 37,40 € | 46 | 1.720 € | 59.751 | 2,24 M € | ||
| 16:45:18 | 37,40 € | 2 | 75 € | 59.705 | 2,23 M € | ||
| 16:45:18 | 37,40 € | 95 | 3.553 € | 59.703 | 2,23 M € | ||
| 16:40:13 | 37,42 € | 2 | 75 € | 59.608 | 2,23 M € | ||
| 16:40:11 | 37,42 € | 2 | 75 € | 59.606 | 2,23 M € | ||
| 16:40:11 | 37,42 € | 7 | 262 € | 59.604 | 2,23 M € | ||
| 16:40:00 | 37,42 € | 2 | 75 € | 59.597 | 2,23 M € | ||
| 16:37:56 | 37,42 € | 108 | 4.041 € | 59.595 | 2,23 M € | ||
| 16:37:49 | 37,42 € | 2 | 75 € | 59.487 | 2,23 M € | ||
| 16:37:49 | 37,42 € | 21 | 786 € | 59.485 | 2,23 M € | ||
| 16:37:49 | 37,42 € | 3 | 112 € | 59.464 | 2,23 M € | ||
| 16:37:49 | 37,44 € | 48 | 1.797 € | 59.461 | 2,23 M € | ||
| 16:37:49 | 37,44 € | 38 | 1.423 € | 59.413 | 2,22 M € | ||
| 16:37:49 | 37,44 € | 300 | 11.232 € | 59.375 | 2,22 M € | ||
| 16:37:49 | 37,44 € | 22 | 824 € | 59.075 | 2,21 M € | ||
| 16:37:49 | 37,44 € | 16 | 599 € | 59.053 | 2,21 M € | ||
| 16:36:13 | 37,46 € | 265 | 9.927 € | 59.037 | 2,21 M € | ||
| 16:33:28 | 37,46 € | 68 | 2.547 € | 58.772 | 2,20 M € | ||
| 16:33:28 | 37,46 € | 80 | 2.997 € | 58.704 | 2,20 M € | ||
| 16:31:20 | 37,46 € | 51 | 1.910 € | 58.624 | 2,19 M € | ||
| 16:31:10 | 37,46 € | 559 | 20.940 € | 58.573 | 2,19 M € | ||
| 16:31:10 | 37,46 € | 459 | 17.194 € | 58.014 | 2,17 M € | ||
| 16:31:10 | 37,46 € | 13 | 487 € | 57.555 | 2,15 M € | ||
| 16:31:06 | 37,48 € | 488 | 18.290 € | 57.542 | 2,15 M € | ||
| 16:25:25 | 37,50 € | 368 | 13.800 € | 57.054 | 2,14 M € | ||
| 16:23:28 | 37,52 € | 184 | 6.904 € | 56.686 | 2,12 M € | ||
| 16:22:22 | 37,52 € | 20 | 750 € | 56.502 | 2,11 M € | ||
| 16:18:11 | 37,52 € | 102 | 3.827 € | 56.482 | 2,11 M € | ||
| 16:18:09 | 37,50 € | 103 | 3.863 € | 56.380 | 2,11 M € | ||
| 16:17:53 | 37,48 € | 122 | 4.573 € | 56.277 | 2,11 M € | ||
| 16:13:19 | 37,48 € | 119 | 4.460 € | 56.155 | 2,10 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen