Top-News
GFT Technologies Handelsplätze
Aktie
WKN: 580060 ISIN: DE0005800601
27.85
27,95 €
+0,10 €
+0,36%
10:45:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
26,33 Mio.
Marktkapitalisierung *
731,97 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.85 27.8 27.775 27.9 27.8 27.8 27.75 27.9 27.8 28.0 28.0 27.9 28.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,95 € | +0,36% | 27,85 € | 100 | 419 | 27,95 - 28,00 € | 10:45:06 | Hist. Kurse | |||
| | 27,90 € | +0,36% | 27,80 € | 0 | 140 | 27,80 - 28,05 € | 11:13:07 | Hist. Kurse | |||
| | 27,90 € | +0,45% | 27,775 € | 0 | 0 | 27,775 - 28,025 € | 11:18:33 | Hist. Kurse | |||
| | 27,90 € | 0 % | 27,90 € | 0 | 0 | 27,90 - 27,90 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 27,95 € | +0,54% | 27,80 € | 12 | 543 | 27,85 - 28,10 € | 10:53:26 | Hist. Kurse | |||
| Stuttgart | 27,95 € | +0,54% | 27,80 € | 0 | 110 | 27,80 - 28,00 € | 11:00:03 | Hist. Kurse | |||
| Düsseldorf | 27,90 € | G | +0,54% | 27,75 € | 0 | 0 | 27,80 - 27,90 € | 09:32:08 | Hist. Kurse | ||
| Frankfurt | 27,80 € | -0,36% | 27,90 € | 0 | 0 | 27,80 - 27,80 € | 08:16:23 | Hist. Kurse | |||
| Hamburg | 27,80 € | G | 0 % | 27,80 € | 0 | 0 | 27,80 - 27,80 € | 08:16:05 | Hist. Kurse | ||
| Hannover | 27,80 € | G | -0,71% | 28,00 € | 0 | 0 | 27,80 - 27,80 € | 08:16:01 | Hist. Kurse | ||
| München | 28,00 € | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 27,90 € | -T | 0 % | 27,90 € | 0 | 0 | 27,90 - 28,00 € | 10:52:04 | Hist. Kurse | ||
| Wien | 28,05 € | +0,18% | 28,00 € | 276 | 0 | 28,05 - 28,05 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 27,85 € | 27,95 € | 300 | 0,36% | 11:16:52 | |
| | 269 | 27,85 € | 27,95 € | 269 | 0,36% | 10:00:44 | |
| | 0 | 27,85 € | 27,95 € | 0 | 0,36% | 11:18:33 | |
| | 300 | 27,85 € | 27,95 € | 300 | 0,36% | 11:16:52 | |
| | 180 | 27,90 € | 27,90 € | 180 | 0,00% | 11:00:50 | |
| | 143 | 27,85 € | 27,95 € | 298 | 0,36% | 11:00:49 | |
| | 360 | 27,85 € | 27,95 € | 360 | 0,36% | 10:51:48 | |
| | 110 | 27,85 € | 27,95 € | 110 | 0,36% | 10:53:22 | |
| | 143 | 27,85 € | 27,95 € | 179 | 0,36% | 11:00:49 | |
| | 143 | 27,85 € | 27,95 € | 179 | 0,36% | 11:00:49 | |
| | 250 | 27,85 € | 27,95 € | 250 | 0,36% | 10:00:44 | |
| | 276 | 27,85 € | 27,95 € | 276 | 0,36% | 09:51:24 | |
| | 1.890 | 27,80 € | 28,00 € | 1.890 | 0,72% | 10:52:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.212 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 33.887 € | Niedrigster Spread (Tradegate) | 0,36% | |
| Tageshoch (Xetra, 09:20:10) | 28,10 € | |||
| Tagestief (Gettex, 08:00:36) | 27,80 € |
| Gesamtvolumen | 1.212 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 33.887 € | Niedrigster Spread (Tradegate) | 0,36% | |
| Tageshoch (Xetra, 09:20:10) | 28,10 € | |||
| Tagestief (Gettex, 08:00:36) | 27,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |