Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,732 € | -0,40% | 5,755 € | 1.075 | 35.791 | 5,728 - 5,79 € | 10:38:09 | Hist. Kurse | |||
| 5,736 € | -0,59% | 5,77 € | 9 | 8.693 | 5,726 - 5,785 € | 10:20:19 | Hist. Kurse | |||
| 5,74 € | +0,99% | 5,684 € | 135 | 135 | 5,74 - 5,785 € | 09:41:51 | Hist. Kurse | |||
| 5,7295 € | -0,30% | 5,747 € | 0 | 0 | 5,7175 - 5,7915 € | 10:39:00 | Hist. Kurse | |||
Nasdaq OTC Other | 6,225 $ | +0,48% | 6,195 $ | 100 | 15.771 | 6,21 - 6,254 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 5,734 € | -1,65% | 5,83 € | 500 | 2.889 | 5,734 - 5,772 € | 10:04:22 | Hist. Kurse | |||
Düsseldorf | 5,739 € | G | +0,33% | 5,72 € | 0 | 0 | 5,734 - 5,739 € | 09:31:45 | Hist. Kurse | ||
Hamburg | 5,75 € | G | +1,30% | 5,676 € | 0 | 0 | 5,75 - 5,75 € | 08:09:47 | Hist. Kurse | ||
Hannover | 5,75 € | G | +1,21% | 5,681 € | 0 | 0 | 5,75 - 5,75 € | 08:25:53 | Hist. Kurse | ||
München | 5,75 € | +0,91% | 5,698 € | 0 | 0 | 5,75 - 5,75 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 5,766 € | +0,56% | 5,734 € | 0 | 0 | 5,766 - 5,767 € | 08:01:03 | Hist. Kurse | |||
Berlin | 5,75 € | G | -0,17% | 5,76 € | 0 | 0 | 5,75 - 5,75 € | 08:06:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.400 | 5,729 € | 5,73 € | 4.400 | 0,02% | 10:38:59 | |
| 6.200 | 5,729 € | 5,73 € | 6.200 | 0,02% | 10:38:59 | |
| 0 | 5,729 € | 5,73 € | 0 | 0,02% | 10:39:00 | |
| 10.473 | 5,726 € | 5,732 € | 10.473 | 0,10% | 10:39:45 | |
| 10.000 | 5,73 € | 5,735 € | 10.000 | 0,09% | 10:24:39 | |
| 10.000 | 5,73 € | 5,735 € | 10.000 | 0,09% | 10:24:39 | |
| 10.000 | 5,73 € | 5,735 € | 10.000 | 0,09% | 10:24:40 | |
| 10.000 | 5,729 € | 5,735 € | 10.000 | 0,10% | 10:24:45 | |
| 10.000 | 5,729 € | 5,735 € | 10.000 | 0,10% | 10:24:46 | |
| 50.000 | 5,717 € | 5,75 € | 50.000 | 0,58% | 10:24:45 | |
| 6.200 | 5,713 € | 5,75 € | 6.200 | 0,65% | 10:23:16 | |
| | | | | |
Gesamtvolumen | 47.508 Stück | Höchster Spread (Düsseldorf) | 0,65% | |
Gesamtumsatz | 273.309 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Tradegate, 09:11:54) | 5,79 € | |||
Tagestief (Tradegate, 10:35:30) | 5,72 € |
Gesamtvolumen | 47.373 Stück | Höchster Spread (Düsseldorf) | 0,65% | |
Gesamtumsatz | 272.534 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Tradegate, 09:11:54) | 5,79 € | |||
Tagestief (Tradegate, 10:35:30) | 5,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |