Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,48 € | 0 % | 0,48 € | 0 | 2.000 | 0,48 - 0,4998 € | 11:13:59 | Hist. Kurse | |||
| 0,52 € | +7,57% | 0,4834 € | 1.500 | 1.600 | 0,5005 - 0,52 € | 10:01:23 | Hist. Kurse | |||
| 0,4975 € | +3,00% | 0,483 € | 0 | 0 | 0,471 - 0,5045 € | 11:22:28 | Hist. Kurse | |||
| 0,4848 € | +6,32% | 0,456 € | 0 | 0 | 0,4848 - 0,4848 € | 07:57:22 | Hist. Kurse | |||
AMEX | 0,521 $ | +5,25% | 0,495 $ | 4.340 | 79.960 | 0,521 - 0,5271 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 0,5267 $ | +5,74% | 0,4981 $ | 100 | 66.390 | 17.05.24 | Hist. Kurse | ||||
NYSE | - | +0,97% | 0,4951 $ | 100 | 8.054 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 0,4714 € | G | -0,08% | 0,4718 € | 0 | 0 | 0,4714 - 0,4738 € | 09:30:51 | Hist. Kurse | ||
Frankfurt | 0,4746 € | +5,75% | 0,4488 € | 0 | 0 | 0,4746 - 0,4746 € | 08:00:08 | Hist. Kurse | |||
München | 0,4742 € | +5,33% | 0,4502 € | 0 | 0 | 0,4742 - 0,4742 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,4488 € | -4,10% | 0,468 € | 0 | 0 | 0,4488 - 0,4488 € | 08:11:50 | Hist. Kurse | |||
Berlin | 0,4738 € | G | +6,71% | 0,444 € | 0 | 0 | 0,4738 - 0,4738 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.070 | 0,4992 € | 0,517 € | 2.991 | 3,57% | 11:23:11 | |
| 4.010 | 0,4992 € | 0,517 € | 4.010 | 3,57% | 11:22:27 | |
| 0 | 0,488 € | 0,507 € | 0 | 3,89% | 11:22:28 | |
| 5.032 | 0,4766 € | 0,517 € | 5.032 | 8,48% | 11:23:27 | |
| 2 | 0,4954 $ | - | 0 | 0,00% | 17.05.24 | |
| 3.050 | 0,499 € | 0,52 € | 2.890 | 4,21% | 11:03:06 | |
| 5.000 | 0,4764 € | 0,4976 € | 3.798 | 4,45% | 11:07:50 | |
| 3.050 | 0,4922 € | 0,52 € | 2.890 | 5,65% | 11:03:06 | |
| 8 | 0,5057 $ | 0,5391 $ | 1 | 6,60% | 17.05.24 | |
| 5.000 | 0,4764 € | 0,517 € | 5.000 | 8,52% | 11:03:06 | |
| 3.050 | 0,4742 € | 0,515 € | 2.890 | 8,60% | 11:03:06 | |
| 1 | 0,503 $ | 0,598 $ | 1 | 18,89% | 10:09:54 | |
| | | | | |
Gesamtvolumen | 3.600 Stück | Höchster Spread (Nasdaq) | 18,89% | |
Gesamtumsatz | 1.830 € | Niedrigster Spread (Tradegate) | 3,57% | |
Tageshoch (Tradegate, 10:01:23) | 0,52 € | |||
Tagestief (Stuttgart, 08:11:50) | 0,4488 € |
Gesamtvolumen | 3.600 Stück | Höchster Spread (Stuttgart) | 8,60% | |
Gesamtumsatz | 1.830 € | Niedrigster Spread (Tradegate) | 3,57% | |
Tageshoch (Tradegate, 10:01:23) | 0,52 € | |||
Tagestief (Stuttgart, 08:11:50) | 0,4488 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |