Top-News
Gold Royalty Corp. Handelsplätze
Aktie
WKN: A2QPLC ISIN: CA38071H1064 US-Symbol: GROY
1.826
1,83 €
+0,004 €
+0,22%
09:16:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
144,97 Mio.
Marktkapitalisierung *
265,43 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.826 1.82 1.685 1.822 1.83 1.845 1.84 1.653 1.692 1.681 1.804 1.656
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,83 € | +0,22% | 1,826 € | 875 | 875 | 1,83 - 1,83 € | 09:16:35 | Hist. Kurse | |||
| | 1,8295 € | +0,52% | 1,82 € | 0 | 0 | 1,8185 - 1,8305 € | 09:28:38 | Hist. Kurse | |||
| | 1,831 € | +8,66% | 1,685 € | 0 | 0 | 1,831 - 1,831 € | 07:57:28 | Hist. Kurse | |||
| | 1,822 € | 0 % | 1,822 € | 0 | 0 | 1,822 - 1,822 € | 09:13:57 | Hist. Kurse | |||
| AMEX | 1,99 $ | +8,74% | 1,83 $ | 18.567 | 51.538 | 1,98 - 1,99 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,975 $ | +7,05% | 1,845 $ | 100 | 47.145 | 1,975 - 1,975 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 1,98 $ | +7,61% | 1,84 $ | 100 | 32.879 | 1,96 - 1,98 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,796 € | G | +8,65% | 1,653 € | 0 | 0 | 1,796 - 1,796 € | 08:11:55 | Hist. Kurse | ||
| Frankfurt | 1,798 € | +6,26% | 1,692 € | 0 | 0 | 1,798 - 1,798 € | 08:59:01 | Hist. Kurse | |||
| München | 1,798 € | +6,96% | 1,681 € | 0 | 0 | 1,798 - 1,798 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,798 € | -0,33% | 1,804 € | 0 | 0 | 1,798 - 1,798 € | 08:11:49 | Hist. Kurse | |||
| Berlin | 1,798 € | G | +8,57% | 1,656 € | 0 | 0 | 1,798 - 1,798 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,799 € | 1,86 € | 0 | 3,39% | 09:28:38 | |
| | 2.225 | 1,799 € | 1,862 € | 2.148 | 3,50% | 09:16:35 | |
| | 2.800 | 1,799 € | 1,862 € | 2.800 | 3,50% | 09:15:14 | |
| | 900 | 1,799 € | 1,862 € | 900 | 3,50% | 09:16:35 | |
| | 20 | 1,98 $ | 1,98 $ | 16 | 0,00% | 17.05.24 | |
| | 2.227 | 1,798 € | 1,855 € | 1.500 | 3,17% | 09:11:02 | |
| | 1.113 | 1,798 € | 1,861 € | 1.075 | 3,50% | 09:01:40 | |
| | 900 | 1,798 € | 1,861 € | 900 | 3,50% | 09:01:40 | |
| | 2.227 | 1,798 € | 1,861 € | 2.150 | 3,50% | 08:02:07 | |
| | 2.800 | 1,796 € | 1,863 € | 2.800 | 3,73% | 09:01:40 | |
| | 1 | 1,92 $ | 2,16 $ | 2 | 12,50% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 875 Stück | Höchster Spread (Nasdaq) | 12,50% | |
| Gesamtumsatz | 1.601 € | Niedrigster Spread (Stuttgart) | 3,17% | |
| Tageshoch (Quotrix, 07:57:28) | 1,831 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 1,796 € |
| Gesamtvolumen | 875 Stück | Höchster Spread (Düsseldorf) | 3,73% | |
| Gesamtumsatz | 1.601 € | Niedrigster Spread (Stuttgart) | 3,17% | |
| Tageshoch (Tradegate, 09:16:35) | 1,83 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 1,796 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |