Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 8,38 € / 8,41 € |
SU4B3J
| |
Call | 10,2 | 4,10 € / 4,13 € |
SW565Q
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 8,07 € / 8,10 € |
SW8H5G
| |
Put | 9,9 | 0,42 € / 0,43 € |
SF7PJ3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 456,52 $ | 601.182 | 274 M $ | 1.138.502 | 516 M $ | ||
22:10:00 | 456,52 $ | 0 | 0 $ | 537.320 | 242 M $ | ||
21:59:46 | 456,38 $ | 100 | 45.638 $ | 537.320 | 242 M $ | ||
21:59:42 | 456,36 $ | 100 | 45.636 $ | 537.220 | 242 M $ | ||
21:59:39 | 456,15 $ | 347 | 158 T $ | 537.120 | 242 M $ | ||
21:59:39 | 456,15 $ | 100 | 45.615 $ | 536.773 | 242 M $ | ||
21:59:39 | 456,15 $ | 100 | 45.615 $ | 536.673 | 242 M $ | ||
21:59:39 | 456,15 $ | 269 | 123 T $ | 536.573 | 242 M $ | ||
21:59:39 | 456,15 $ | 100 | 45.615 $ | 536.304 | 241 M $ | ||
21:59:10 | 456,11 $ | 100 | 45.611 $ | 536.204 | 241 M $ | ||
21:59:04 | 456,09 $ | 131 | 60 T $ | 536.104 | 241 M $ | ||
21:58:57 | 456,00 $ | 333 | 152 T $ | 535.973 | 241 M $ | ||
21:58:29 | 455,65 $ | 100 | 45.565 $ | 535.640 | 241 M $ | ||
21:58:29 | 455,65 $ | 131 | 60 T $ | 535.540 | 241 M $ | ||
21:58:17 | 455,48 $ | 100 | 45.548 $ | 535.409 | 241 M $ | ||
21:57:55 | 455,94 $ | 681 | 310 T $ | 535.309 | 241 M $ | ||
21:57:51 | 455,93 $ | 106 | 48.329 $ | 534.628 | 241 M $ | ||
21:57:51 | 455,93 $ | 100 | 45.593 $ | 534.522 | 241 M $ | ||
21:56:32 | 455,89 $ | 143 | 65 T $ | 534.422 | 241 M $ | ||
21:55:05 | 455,46 $ | 105 | 47.823 $ | 534.279 | 241 M $ | ||
21:54:08 | 455,61 $ | 203 | 92 T $ | 534.174 | 241 M $ | ||
21:50:00 | 455,22 $ | 100 | 45.522 $ | 533.971 | 240 M $ | ||
21:47:51 | 455,08 $ | 109 | 49.604 $ | 533.871 | 240 M $ | ||
21:45:06 | 455,31 $ | 134 | 61 T $ | 533.762 | 240 M $ | ||
21:44:57 | 455,14 $ | 102 | 46.424 $ | 533.628 | 240 M $ | ||
21:43:29 | 454,58 $ | 101 | 45.913 $ | 533.526 | 240 M $ | ||
21:42:46 | 454,45 $ | 100 | 45.445 $ | 533.425 | 240 M $ | ||
21:42:06 | 454,31 $ | 100 | 45.431 $ | 533.325 | 240 M $ | ||
21:41:57 | 454,39 $ | 100 | 45.439 $ | 533.225 | 240 M $ | ||
21:41:45 | 454,38 $ | 100 | 45.438 $ | 533.125 | 240 M $ | ||
21:41:29 | 454,38 $ | 100 | 45.438 $ | 533.025 | 240 M $ | ||
21:40:29 | 454,26 $ | 100 | 45.426 $ | 532.925 | 240 M $ | ||
21:40:08 | 454,11 $ | 117 | 53 T $ | 532.825 | 240 M $ | ||
21:39:42 | 454,04 $ | 159 | 72 T $ | 532.708 | 240 M $ | ||
21:39:42 | 454,04 $ | 200 | 91 T $ | 532.549 | 240 M $ | ||
21:37:45 | 453,99 $ | 100 | 45.399 $ | 532.349 | 240 M $ | ||
21:27:16 | 454,06 $ | 100 | 45.406 $ | 532.249 | 240 M $ | ||
21:27:16 | 454,06 $ | 136 | 62 T $ | 532.149 | 240 M $ | ||
21:27:16 | 454,06 $ | 124 | 56 T $ | 532.013 | 240 M $ | ||
21:25:05 | 454,08 $ | 100 | 45.408 $ | 531.889 | 239 M $ | ||
21:21:11 | 453,97 $ | 100 | 45.397 $ | 531.789 | 239 M $ | ||
21:20:06 | 453,82 $ | 100 | 45.382 $ | 531.689 | 239 M $ | ||
21:17:38 | 454,22 $ | 100 | 45.422 $ | 531.589 | 239 M $ | ||
20:43:17 | 453,89 $ | 109 | 49.474 $ | 531.489 | 239 M $ | ||
20:39:47 | 453,83 $ | 100 | 45.383 $ | 531.380 | 239 M $ | ||
20:30:28 | 453,87 $ | 100 | 45.387 $ | 531.280 | 239 M $ | ||
20:26:41 | 453,79 $ | 100 | 45.379 $ | 531.180 | 239 M $ | ||
20:25:26 | 453,97 $ | 100 | 45.397 $ | 531.080 | 239 M $ | ||
20:22:54 | 453,75 $ | 100 | 45.375 $ | 530.980 | 239 M $ | ||
20:20:41 | 453,75 $ | 100 | 45.375 $ | 530.880 | 239 M $ | ||
20:15:15 | 453,59 $ | 100 | 45.359 $ | 530.780 | 239 M $ | ||
20:15:15 | 453,55 $ | 128 | 58 T $ | 530.680 | 239 M $ | ||
20:15:15 | 453,55 $ | 130 | 59 T $ | 530.552 | 239 M $ | ||
20:15:15 | 453,54 $ | 258 | 117 T $ | 530.422 | 239 M $ | ||
19:43:29 | 452,42 $ | 100 | 45.242 $ | 530.164 | 239 M $ | ||
19:41:30 | 452,26 $ | 100 | 45.226 $ | 530.064 | 239 M $ | ||
19:39:40 | 452,10 $ | 100 | 45.210 $ | 529.964 | 239 M $ | ||
19:39:40 | 452,10 $ | 149 | 67 T $ | 529.864 | 239 M $ | ||
19:39:40 | 452,165 $ | 100 | 45.217 $ | 529.715 | 239 M $ | ||
19:39:06 | 452,19 $ | 100 | 45.219 $ | 529.615 | 238 M $ | ||
19:39:04 | 452,19 $ | 100 | 45.219 $ | 529.515 | 238 M $ | ||
19:39:04 | 452,19 $ | 101 | 45.671 $ | 529.415 | 238 M $ | ||
19:38:48 | 452,10 $ | 130 | 59 T $ | 529.314 | 238 M $ | ||
19:38:48 | 452,10 $ | 158 | 71 T $ | 529.184 | 238 M $ | ||
19:38:48 | 452,10 $ | 162 | 73 T $ | 529.026 | 238 M $ | ||
19:37:22 | 451,89 $ | 100 | 45.189 $ | 528.864 | 238 M $ | ||
19:35:56 | 451,77 $ | 100 | 45.177 $ | 528.764 | 238 M $ | ||
19:33:34 | 451,90 $ | 100 | 45.190 $ | 528.664 | 238 M $ | ||
19:33:03 | 451,89 $ | 100 | 45.189 $ | 528.564 | 238 M $ | ||
19:25:35 | 451,83 $ | 100 | 45.183 $ | 528.464 | 238 M $ | ||
19:25:35 | 451,83 $ | 122 | 55 T $ | 528.364 | 238 M $ | ||
19:25:07 | 451,83 $ | 100 | 45.183 $ | 528.242 | 238 M $ | ||
19:24:56 | 451,78 $ | 100 | 45.178 $ | 528.142 | 238 M $ | ||
19:22:57 | 451,63 $ | 251 | 113 T $ | 528.042 | 238 M $ | ||
19:19:51 | 451,59 $ | 600 | 271 T $ | 527.791 | 238 M $ | ||
19:16:53 | 451,74 $ | 101 | 45.626 $ | 527.191 | 237 M $ | ||
19:16:53 | 451,73 $ | 100 | 45.173 $ | 527.090 | 237 M $ | ||
19:16:42 | 451,62 $ | 100 | 45.162 $ | 526.990 | 237 M $ | ||
18:40:35 | 451,12 $ | 107 | 48.270 $ | 526.890 | 237 M $ | ||
18:40:19 | 451,10 $ | 110 | 49.621 $ | 526.783 | 237 M $ | ||
18:33:27 | 450,92 $ | 100 | 45.092 $ | 526.673 | 237 M $ | ||
18:33:06 | 450,89 $ | 252 | 114 T $ | 526.573 | 237 M $ | ||
18:27:54 | 450,43 $ | 182 | 82 T $ | 526.321 | 237 M $ | ||
18:26:47 | 450,39 $ | 100 | 45.039 $ | 526.139 | 237 M $ | ||
18:26:37 | 450,42 $ | 100 | 45.042 $ | 526.039 | 237 M $ | ||
18:23:28 | 449,84 $ | 203 | 91 T $ | 525.939 | 237 M $ | ||
18:20:00 | 450,08 $ | 100 | 45.008 $ | 525.736 | 237 M $ | ||
18:16:01 | 450,55 $ | 108 | 48.659 $ | 525.636 | 237 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 525.528 | 237 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 525.428 | 237 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 525.328 | 237 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 525.228 | 236 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 525.128 | 236 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 525.028 | 236 M $ | ||
18:14:46 | 450,58 $ | 111 | 50 T $ | 524.928 | 236 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 524.817 | 236 M $ | ||
18:14:46 | 450,58 $ | 139 | 63 T $ | 524.717 | 236 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 524.578 | 236 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 524.478 | 236 M $ | ||
18:14:46 | 450,58 $ | 100 | 45.058 $ | 524.378 | 236 M $ |