Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,35 € | +0,89% | 11,25 € | 70 | 2.175 | 11,14 - 11,35 € | 18:19:19 | Hist. Kurse | |||
| 11,29 € | +0,36% | 11,25 € | 0 | 1.000 | 11,10 - 11,29 € | 19:44:10 | Hist. Kurse | |||
| 11,27 € | +0,09% | 11,26 € | 0 | 0 | 11,075 - 11,30 € | 20:03:15 | Hist. Kurse | |||
| 11,23 € | +1,17% | 11,10 € | 0 | 0 | 11,23 - 11,23 € | 07:57:13 | Hist. Kurse | |||
Xetra | 11,27 € | +0,81% | 11,18 € | 145.653 | 178.279 | 11,03 - 11,31 € | 17:35:09 | Hist. Kurse | |||
Stuttgart | 11,23 € | +0,45% | 11,18 € | 0 | 1.400 | 11,23 - 11,23 € | 18:00:04 | Hist. Kurse | |||
Wien | 11,29 € | +0,98% | 11,18 € | 300 | 1.255 | 11,20 - 11,29 € | 17:32:06 | Hist. Kurse | |||
Düsseldorf | 11,17 € | G | +0,18% | 11,15 € | 0 | 0 | 11,07 - 11,18 € | 19:32:23 | Hist. Kurse | ||
Frankfurt | 11,20 € | +1,17% | 11,07 € | 0 | 0 | 11,20 - 11,20 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 11,20 € | G | +2,47% | 10,93 € | 0 | 0 | 11,20 - 11,20 € | 08:16:11 | Hist. Kurse | ||
Hannover | 11,20 € | G | +2,47% | 10,93 € | 0 | 0 | 11,20 - 11,20 € | 08:16:03 | Hist. Kurse | ||
München | 11,17 € | G | +1,73% | 10,98 € | 0 | 0 | 11,17 - 11,17 € | 08:00:08 | Hist. Kurse | ||
Berlin | 11,17 € | G | +1,73% | 10,98 € | 0 | 0 | 11,17 - 11,17 € | 08:01:29 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,20 € | 11,34 € | 0 | 1,25% | 20:03:15 | |
| 500 | 11,19 € | 11,35 € | 450 | 1,43% | 18:19:19 | |
| 399 | 11,19 € | 11,35 € | 399 | 1,43% | 18:19:20 | |
| 540 | 11,19 € | 11,35 € | 540 | 1,43% | 17:35:41 | |
| 250 | 11,23 € | 11,31 € | 250 | 0,71% | 19:15:08 | |
| 250 | 11,23 € | 11,31 € | 250 | 0,71% | 19:15:08 | |
| 250 | 11,23 € | 11,31 € | 250 | 0,71% | 19:15:08 | |
| 450 | 11,24 € | 11,34 € | 494 | 0,89% | 19:48:03 | |
| 500 | 11,19 € | 11,35 € | 450 | 1,43% | 18:19:19 | |
| 200 | 11,19 € | 11,35 € | 200 | 1,43% | 18:19:20 | |
| 540 | 11,17 € | 11,37 € | 540 | 1,79% | 19:32:26 | |
| | | | | |
Gesamtvolumen | 328.868 Stück | Höchster Spread (Düsseldorf) | 1,79% | |
Gesamtumsatz | 3.704.237 € | Niedrigster Spread (Frankfurt) | 0,71% | |
Tageshoch (Tradegate, 17:45:03) | 11,35 € | |||
Tagestief (Xetra, 09:00:12) | 11,03 € |
Gesamtvolumen | 327.613 Stück | Höchster Spread (Düsseldorf) | 1,79% | |
Gesamtumsatz | 3.690.169 € | Niedrigster Spread (Frankfurt) | 0,71% | |
Tageshoch (Tradegate, 17:45:03) | 11,35 € | |||
Tagestief (Xetra, 09:00:12) | 11,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |