Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5515 € | +3,86% | 0,531 € | 3.000 | 91.504 | 0,5515 - 0,57 € | 11:11:11 | Hist. Kurse | |||
| 0,564 € | +7,84% | 0,523 € | 0 | 0 | 0,514 - 0,583 € | 13:36:24 | Hist. Kurse | |||
| 0,5175 € | +1,37% | 0,5105 € | 0 | 0 | 0,5175 - 0,5175 € | 07:57:35 | Hist. Kurse | |||
| 0,5435 € | +1,49% | 0,5355 € | 0 | 0 | 0,50 - 0,5435 € | 13:14:03 | Hist. Kurse | |||
Stuttgart | 0,5695 € | +11,78% | 0,5095 € | 10.000 | 25.000 | 0,50 - 0,5695 € | 10:41:11 | Hist. Kurse | |||
Frankfurt | 0,5565 € | +9,22% | 0,5095 € | 10.000 | 15.000 | 0,50 - 0,5565 € | 10:36:26 | Hist. Kurse | |||
Düsseldorf | 0,5495 € | G | +8,06% | 0,5085 € | 0 | 0 | 0,4942 - 0,5495 € | 12:30:03 | Hist. Kurse | ||
Hamburg | 0,4958 € | G | -2,11% | 0,5065 € | 0 | 0 | 0,4958 - 0,4958 € | 08:26:32 | Hist. Kurse | ||
München | 0,5065 € | G | +3,37% | 0,49 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Berlin | 0,496 € | G | -2,07% | 0,5065 € | 0 | 0 | 0,496 - 0,496 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.000 | 0,5515 € | 0,575 € | 15.000 | 4,26% | 13:30:00 | |
| 7.260 | 0,5515 € | 0,575 € | 7.260 | 4,26% | 13:30:00 | |
| 0 | 0,5415 € | 0,5865 € | 0 | 8,31% | 13:36:24 | |
| 5.000 | 0,5415 € | 0,5865 € | 5.000 | 8,31% | 13:30:22 | |
| 5.000 | 0,55 € | 0,5695 € | 10.000 | 3,55% | 11:37:05 | |
| 7.000 | 0,5515 € | 0,575 € | 15.000 | 4,26% | 11:30:43 | |
| 7.000 | 0,5515 € | 0,575 € | 15.000 | 4,26% | 11:30:44 | |
| 7.260 | 0,5495 € | 0,577 € | 7.260 | 5,00% | 12:30:07 | |
| 5.000 | 0,55 € | 0,5795 € | 10.000 | 5,36% | 11:37:03 | |
| 6.056 | 0,5405 € | 0,593 € | 5.473 | 9,71% | 12:54:01 | |
| | | | | |
Gesamtvolumen | 131.504 Stück | Höchster Spread (Berlin) | 9,71% | |
Gesamtumsatz | 73.784 € | Niedrigster Spread (Stuttgart) | 3,55% | |
Tageshoch (Tradegate, 10:38:55) | 0,57 € | |||
Tagestief (Düsseldorf, 09:30:04) | 0,4942 € |
Gesamtvolumen | 131.504 Stück | Höchster Spread (Berlin) | 9,71% | |
Gesamtumsatz | 73.784 € | Niedrigster Spread (Stuttgart) | 3,55% | |
Tageshoch (Tradegate, 10:38:55) | 0,57 € | |||
Tagestief (Düsseldorf, 09:30:04) | 0,4942 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |