Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,36 € | +5,41% | 8,88 € | 1.000 | 14.837 | 8,94 - 9,36 € | 09:39:16 | Hist. Kurse | |||
| 9,34 € | +4,47% | 8,94 € | 0 | 967 | 8,96 - 9,44 € | 10:13:32 | Hist. Kurse | |||
| 9,31 € | +4,37% | 8,92 € | 0 | 0 | 8,92 - 9,43 € | 10:16:36 | Hist. Kurse | |||
| 8,94 € | 0 % | 8,94 € | 0 | 0 | 8,94 - 8,94 € | 07:57:31 | Hist. Kurse | |||
Frankfurt | 9,28 € | +4,04% | 8,92 € | 1.000 | 3.350 | 9,00 - 9,28 € | 09:16:27 | Hist. Kurse | |||
Nasdaq OTC Other | 9,00 $ | 0 % | 9,00 $ | 1.700 | 1.730 | 9,00 - 9,00 $ | 26.04.24 | Hist. Kurse | |||
München | 9,26 € | +6,93% | 8,66 € | 1.000 | 1.058 | 8,98 - 9,26 € | 09:38:39 | Hist. Kurse | |||
Stuttgart | 9,34 € | +4,47% | 8,94 € | 112 | 226 | 9,10 - 9,34 € | 09:39:40 | Hist. Kurse | |||
Düsseldorf | 9,20 € | G | +4,07% | 8,84 € | 0 | 0 | 8,94 - 9,20 € | 09:30:26 | Hist. Kurse | ||
Berlin | 8,86 € | G | +3,02% | 8,60 € | 0 | 0 | 8,86 - 8,86 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.079 | 9,22 € | 9,32 € | 1.079 | 1,08% | 10:18:01 | |
| 1.000 | 9,24 € | 9,36 € | 1.000 | 1,30% | 10:17:43 | |
| 2.000 | 9,24 € | 9,36 € | 2.000 | 1,30% | 10:17:43 | |
| 0 | 9,24 € | 9,38 € | 0 | 1,52% | 10:16:36 | |
| 1.000 | 9,34 € | 9,46 € | 1.000 | 1,28% | 10:04:24 | |
| 3.000 | 9,24 € | 9,36 € | 3.000 | 1,30% | 10:04:25 | |
| 2.500 | 9,26 € | 9,42 € | 2.500 | 1,73% | 10:04:23 | |
| 2.000 | 9,24 € | 9,40 € | 2.000 | 1,73% | 10:04:25 | |
| 25.000 | 9,28 € | 9,52 € | 25.000 | 2,59% | 10:03:49 | |
| | | | | |
Gesamtvolumen | 20.438 Stück | Höchster Spread (Stuttgart) | 2,59% | |
Gesamtumsatz | 186.880 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Gettex, 09:49:27) | 9,44 € | |||
Tagestief (Berlin, 08:08:33) | 8,86 € |
Gesamtvolumen | 20.438 Stück | Höchster Spread (Stuttgart) | 2,59% | |
Gesamtumsatz | 186.880 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Gettex, 09:49:27) | 9,44 € | |||
Tagestief (Berlin, 08:08:33) | 8,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |