Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,458 € | +1,15% | 5,396 € | 1.000 | 80.946 | 5,344 - 5,56 € | 31.05.24 | Hist. Kurse | |||
| 5,416 € | -0,62% | 5,45 € | 0 | 7.161 | 5,334 - 5,562 € | 31.05.24 | Hist. Kurse | |||
| 5,43 € | 0 % | 5,43 € | 0 | 0 | 5,43 - 5,43 € | 13:03:55 | Hist. Kurse | |||
| 5,454 € | +2,91% | 5,30 € | 0 | 0 | 5,454 - 5,454 € | 31.05.24 | Hist. Kurse | |||
NYSE | 5,89 $ | +0,68% | 5,85 $ | 2.111.798 | 3.788.309 | 5,855 - 5,925 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 5,89 $ | +0,77% | 5,845 $ | 100 | 876.395 | 5,855 - 5,925 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 5,925 $ | +1,28% | 5,85 $ | 1.500 | 43.599 | 5,865 - 5,925 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 5,376 € | -1,47% | 5,456 € | 9 | 15.757 | 5,376 - 5,548 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 5,382 € | -1,61% | 5,47 € | 0 | 3.070 | 5,382 - 5,382 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 5,456 € | +0,66% | 5,42 € | 40 | 2.460 | 5,39 - 5,676 € | 31.05.24 | Hist. Kurse | |||
München | 5,39 € | -1,25% | 5,458 € | 500 | 1.150 | 5,36 - 5,458 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 5,396 € | G | -1,10% | 5,456 € | 0 | 0 | 5,396 - 5,422 € | 31.05.24 | Hist. Kurse | ||
Berlin | 5,402 € | G | +0,78% | 5,36 € | 0 | 0 | 5,402 - 5,402 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.633 | 5,424 € | 5,454 € | 4.633 | 0,55% | 31.05.24 | |
| 1.110 | 5,418 € | 5,448 € | 1.110 | 0,55% | 31.05.24 | |
| 2.777 | 5,402 € | 5,464 € | 2.744 | 1,15% | 31.05.24 | |
| 0 | 5,35 € | 5,51 € | 0 | 2,99% | 13:03:55 | |
| 1.980 | 5,90 $ | 5,91 $ | 940 | 0,17% | 31.05.24 | |
| 2.777 | 5,402 € | 5,464 € | 2.744 | 1,15% | 31.05.24 | |
| 6 | 5,84 $ | 5,91 $ | 1 | 1,20% | 31.05.24 | |
| 1 | 5,82 $ | 5,89 $ | 9 | 1,20% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (L&S RT, 13:03:55) | 5,43 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (L&S RT, 13:03:55) | 5,43 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |