Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,94 € / 1,97 € |
SU4G96
| |
Call | 9,9 | 0,98 € / 1,01 € |
SW5ADZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,02 € / 2,05 € |
SW8Y2L
| |
Put | 9,8 | 1,05 € / 1,08 € |
SW75MH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:01 | 98,68 € | 0 | 0 € | 1.132 | 112 T € | ||
21:50:05 | 98,68 € | 0 | 0 € | 1.132 | 112 T € | ||
21:45:05 | 98,70 € | 0 | 0 € | 1.132 | 112 T € | ||
21:35:06 | 98,68 € | 0 | 0 € | 1.132 | 112 T € | ||
21:10:02 | 98,60 € | 0 | 0 € | 1.132 | 112 T € | ||
21:05:04 | 98,56 € | 0 | 0 € | 1.132 | 112 T € | ||
21:00:11 | 98,52 € | 0 | 0 € | 1.132 | 112 T € | ||
20:55:35 | 98,48 € | 0 | 0 € | 1.132 | 112 T € | ||
20:51:59 | 98,76 € | 2 | 198 € | 1.132 | 112 T € | ||
20:50:05 | 98,54 € | 0 | 0 € | 1.130 | 112 T € | ||
20:10:34 | 98,70 € | 0 | 0 € | 1.130 | 112 T € | ||
20:01:05 | 98,76 € | 0 | 0 € | 1.130 | 112 T € | ||
19:55:01 | 98,84 € | 0 | 0 € | 1.130 | 112 T € | ||
19:50:02 | 98,86 € | 0 | 0 € | 1.130 | 112 T € | ||
19:10:32 | 99,08 € | 0 | 0 € | 1.130 | 112 T € | ||
19:05:04 | 99,10 € | 0 | 0 € | 1.130 | 112 T € | ||
18:55:32 | 99,18 € | 0 | 0 € | 1.130 | 112 T € | ||
18:50:01 | 99,18 € | 0 | 0 € | 1.130 | 112 T € | ||
18:10:02 | 99,26 € | 0 | 0 € | 1.130 | 112 T € | ||
18:05:02 | 99,32 € | 0 | 0 € | 1.130 | 112 T € | ||
18:00:09 | 99,30 € | 0 | 0 € | 1.130 | 112 T € | ||
17:55:32 | 99,34 € | 0 | 0 € | 1.130 | 112 T € | ||
17:50:05 | 99,28 € | 0 | 0 € | 1.130 | 112 T € | ||
17:10:38 | 99,12 € | 0 | 0 € | 1.130 | 112 T € | ||
16:10:35 | 99,02 € | 0 | 0 € | 1.130 | 112 T € | ||
16:00:13 | 98,90 € | 0 | 0 € | 1.130 | 112 T € | ||
15:05:05 | 99,12 € | 0 | 0 € | 1.130 | 112 T € | ||
15:00:12 | 99,36 € | 0 | 0 € | 1.130 | 112 T € | ||
14:55:34 | 99,50 € | 0 | 0 € | 1.130 | 112 T € | ||
14:53:19 | 99,52 € | 100 | 9.952 € | 1.130 | 112 T € | ||
14:50:04 | 99,54 € | 0 | 0 € | 1.030 | 102 T € | ||
14:45:06 | 99,44 € | 0 | 0 € | 1.030 | 102 T € | ||
14:35:12 | 99,52 € | 0 | 0 € | 1.030 | 102 T € | ||
14:30:08 | 99,48 € | 0 | 0 € | 1.030 | 102 T € | ||
14:25:37 | 99,32 € | 0 | 0 € | 1.030 | 102 T € | ||
14:20:03 | 99,34 € | 0 | 0 € | 1.030 | 102 T € | ||
14:15:07 | 99,40 € | 0 | 0 € | 1.030 | 102 T € | ||
14:05:01 | 99,24 € | 0 | 0 € | 1.030 | 102 T € | ||
14:00:10 | 99,12 € | 0 | 0 € | 1.030 | 102 T € | ||
13:55:03 | 99,04 € | 0 | 0 € | 1.030 | 102 T € | ||
13:50:03 | 99,10 € | 0 | 0 € | 1.030 | 102 T € | ||
13:45:08 | 99,12 € | 0 | 0 € | 1.030 | 102 T € | ||
13:35:08 | 99,18 € | 0 | 0 € | 1.030 | 102 T € | ||
13:30:17 | 99,16 € | 0 | 0 € | 1.030 | 102 T € | ||
13:25:35 | 99,16 € | 0 | 0 € | 1.030 | 102 T € | ||
13:23:10 | 99,22 € | 235 | 23.317 € | 1.030 | 102 T € | ||
13:20:02 | 99,22 € | 0 | 0 € | 795 | 79 T € | ||
13:15:08 | 99,14 € | 0 | 0 € | 795 | 79 T € | ||
13:11:57 | 99,08 € | 285 | 28.238 € | 795 | 79 T € | ||
13:10:37 | 99,06 € | 0 | 0 € | 510 | 50 T € | ||
13:05:07 | 99,00 € | 0 | 0 € | 510 | 50 T € | ||
12:55:40 | 98,88 € | 50 | 4.944 € | 510 | 50 T € | ||
12:50:01 | 98,88 € | 0 | 0 € | 460 | 45.326 € | ||
12:45:05 | 98,90 € | 0 | 0 € | 460 | 45.326 € | ||
12:40:33 | 98,86 € | 0 | 0 € | 460 | 45.326 € | ||
12:35:04 | 98,92 € | 0 | 0 € | 460 | 45.326 € | ||
12:30:14 | 98,90 € | 0 | 0 € | 460 | 45.326 € | ||
12:25:06 | 98,82 € | 0 | 0 € | 460 | 45.326 € | ||
12:20:01 | 98,82 € | 0 | 0 € | 460 | 45.326 € | ||
12:15:07 | 98,86 € | 0 | 0 € | 460 | 45.326 € | ||
12:05:06 | 98,90 € | 0 | 0 € | 460 | 45.326 € | ||
12:00:08 | 98,90 € | 0 | 0 € | 460 | 45.326 € | ||
11:55:32 | 98,88 € | 0 | 0 € | 460 | 45.326 € | ||
11:50:02 | 98,84 € | 0 | 0 € | 460 | 45.326 € | ||
11:45:06 | 98,90 € | 0 | 0 € | 460 | 45.326 € | ||
11:40:34 | 98,96 € | 0 | 0 € | 460 | 45.326 € | ||
11:35:05 | 99,02 € | 0 | 0 € | 460 | 45.326 € | ||
11:34:13 | 99,02 € | 40 | 3.961 € | 460 | 45.326 € | ||
11:30:11 | 99,04 € | 0 | 0 € | 420 | 41.366 € | ||
11:25:03 | 98,92 € | 0 | 0 € | 420 | 41.366 € | ||
11:20:02 | 99,00 € | 0 | 0 € | 420 | 41.366 € | ||
11:15:04 | 98,90 € | 0 | 0 € | 420 | 41.366 € | ||
11:10:34 | 98,88 € | 0 | 0 € | 420 | 41.366 € | ||
11:05:06 | 98,98 € | 0 | 0 € | 420 | 41.366 € | ||
11:00:08 | 98,98 € | 0 | 0 € | 420 | 41.366 € | ||
10:55:32 | 99,00 € | 0 | 0 € | 420 | 41.366 € | ||
10:54:16 | 98,88 € | 50 | 4.944 € | 420 | 41.366 € | ||
10:50:03 | 98,92 € | 0 | 0 € | 370 | 36.422 € | ||
10:45:04 | 98,92 € | 0 | 0 € | 370 | 36.422 € | ||
10:40:32 | 98,86 € | 0 | 0 € | 370 | 36.422 € | ||
10:35:03 | 98,88 € | 0 | 0 € | 370 | 36.422 € | ||
10:30:10 | 99,02 € | 0 | 0 € | 370 | 36.422 € | ||
10:20:02 | 98,92 € | 0 | 0 € | 370 | 36.422 € | ||
10:15:04 | 99,02 € | 0 | 0 € | 370 | 36.422 € | ||
10:10:32 | 99,04 € | 0 | 0 € | 370 | 36.422 € | ||
10:05:56 | 98,96 € | 10 | 990 € | 370 | 36.422 € | ||
10:05:24 | 98,98 € | 0 | 0 € | 360 | 35.432 € | ||
10:00:05 | 98,94 € | 0 | 0 € | 360 | 35.432 € | ||
09:56:13 | 98,88 € | 80 | 7.910 € | 360 | 35.432 € | ||
09:49:48 | 98,80 € | 0 | 0 € | 280 | 27.522 € | ||
09:40:48 | 98,78 € | 70 | 6.915 € | 280 | 27.522 € | ||
09:40:03 | 98,72 € | 0 | 0 € | 210 | 20.607 € | ||
09:35:20 | 99,00 € | 10 | 990 € | 210 | 20.607 € | ||
09:35:02 | 98,94 € | 0 | 0 € | 200 | 19.617 € | ||
09:30:12 | 98,88 € | 0 | 0 € | 200 | 19.617 € | ||
09:26:21 | 98,68 € | 50 | 4.934 € | 200 | 19.617 € | ||
09:26:06 | 98,72 € | 0 | 0 € | 150 | 14.683 € | ||
09:20:09 | 98,46 € | 50 | 4.923 € | 150 | 14.683 € | ||
09:20:02 | 98,40 € | 0 | 0 € | 100 | 9.760 € | ||
09:15:17 | 98,40 € | 0 | 0 € | 100 | 9.760 € |