Top-News
Heidelberger Druck Aktie Handelsplätze
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.182
1,156 €
-0,026 €
-2,20%
10:04:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
360,34 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.182 1.17 1.198 1.183 1.184 1.178 1.01 1.192 1.172 1.14 1.146 1.138 1.16 1.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,156 € | -2,20% | 1,182 € | 500 | 201.265 | 1,156 - 1,212 € | 10:04:38 | Hist. Kurse | |||
| | 1,16 € | -0,85% | 1,17 € | 250 | 4.540 | 1,16 - 1,212 € | 09:56:12 | Hist. Kurse | |||
| | 1,182 € | -1,34% | 1,198 € | 3.200 | 3.200 | 1,182 - 1,202 € | 08:01:41 | Hist. Kurse | |||
| | 1,16 € | -1,94% | 1,183 € | 0 | 0 | 1,157 - 1,206 € | 10:05:00 | Hist. Kurse | |||
| Xetra | 1,16 € | -2,03% | 1,184 € | 1.260 | 206.523 | 1,16 - 1,192 € | 09:48:52 | Hist. Kurse | |||
| Stuttgart | 1,162 € | -1,36% | 1,178 € | 5.000 | 10.000 | 1,162 - 1,212 € | 09:50:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,02 $ | +0,99% | 1,01 $ | 125 | 125 | 1,02 - 1,02 $ | 08.05.24 | Hist. Kurse | |||
| Frankfurt | 1,18 € | -1,01% | 1,192 € | 5 | 6 | 1,18 - 1,194 € | 09:03:00 | Hist. Kurse | |||
| Düsseldorf | 1,174 € | G | +0,17% | 1,172 € | 0 | 0 | 1,174 - 1,194 € | 09:32:06 | Hist. Kurse | ||
| Hamburg | 1,182 € | G | +3,68% | 1,14 € | 0 | 0 | 1,182 - 1,182 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 1,182 € | G | +3,14% | 1,146 € | 0 | 0 | 1,182 - 1,182 € | 08:16:01 | Hist. Kurse | ||
| München | 1,18 € | +3,69% | 1,138 € | 0 | 0 | 1,18 - 1,18 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 1,18 € | G | +1,72% | 1,16 € | 0 | 0 | 1,18 - 1,18 € | 08:02:48 | Hist. Kurse | ||
| Wien | 1,12 € | 0 % | 1,12 € | 400 | 0 | 16.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.310 | 1,158 € | 1,162 € | 4.310 | 0,35% | 10:02:00 | |
| | 0 | 1,158 € | 1,162 € | 0 | 0,35% | 10:05:00 | |
| | 4.500 | 1,156 € | 1,16 € | 8.000 | 0,35% | 10:04:56 | |
| | 5.200 | 1,154 € | 1,16 € | 5.200 | 0,52% | 10:02:00 | |
| | 4.400 | 1,156 € | 1,156 € | 4.400 | 0,00% | 09:50:46 | |
| | 15.000 | 1,154 € | 1,16 € | 6.711 | 0,52% | 09:51:00 | |
| | 1.320 | 1,154 € | 1,16 € | 1.320 | 0,52% | 09:50:45 | |
| | 8.670 | 1,154 € | 1,16 € | 8.670 | 0,52% | 09:50:45 | |
| | 8.750 | 1,154 € | 1,16 € | 6.711 | 0,52% | 09:51:00 | |
| | 8.750 | 1,154 € | 1,16 € | 6.711 | 0,52% | 09:51:00 | |
| | 3.000 | 1,154 € | 1,16 € | 3.000 | 0,52% | 09:50:45 | |
| | 3.000 | 1,154 € | 1,16 € | 3.000 | 0,52% | 09:50:45 | |
| | 8.216 | 1,144 € | 1,17 € | 8.216 | 2,27% | 09:50:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 425.534 Stück | Höchster Spread (Wien) | 2,27% | |
| Gesamtumsatz | 504.899 € | Niedrigster Spread (Gettex) | 0,35% | |
| Tageshoch (Gettex, 08:00:36) | 1,212 € | |||
| Tagestief (Wien, 09:50:45) | 1,12 € |
| Gesamtvolumen | 422.334 Stück | Höchster Spread (Xetra) | 0,52% | |
| Gesamtumsatz | 501.116 € | Niedrigster Spread (Gettex) | 0,35% | |
| Tageshoch (Gettex, 08:00:36) | 1,212 € | |||
| Tagestief (Tradegate, 09:50:34) | 1,156 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |