Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:17
| 82,50 € | | 4.410 | | 364 T € | 14.309 | 1,18 M € |
17:35:17
| 82,50 € | | 4.410 | | 364 T € | 9.899 | 0,82 M € |
17:29:55
| 82,70 € | | 59 | | 4.879 € | 5.489 | 457 T € |
17:29:53
| 82,50 € | | 28 | | 2.310 € | 5.430 | 452 T € |
17:17:57
| 82,60 € | | 29 | | 2.395 € | 5.402 | 449 T € |
17:17:57
| 82,60 € | | 42 | | 3.469 € | 5.373 | 447 T € |
17:04:19
| 82,60 € | | 49 | | 4.047 € | 5.331 | 444 T € |
17:03:43
| 82,60 € | | 1 | | 83 € | 5.282 | 440 T € |
17:03:43
| 82,60 € | | 2 | | 165 € | 5.281 | 439 T € |
16:58:22
| 82,60 € | | 1 | | 83 € | 5.279 | 439 T € |
16:48:19
| 82,70 € | | 68 | | 5.624 € | 5.278 | 439 T € |
16:33:49
| 82,70 € | | 4 | | 331 € | 5.210 | 434 T € |
16:17:20
| 82,80 € | | 22 | | 1.822 € | 5.206 | 433 T € |
16:17:20
| 82,80 € | | 18 | | 1.490 € | 5.184 | 431 T € |
16:17:20
| 82,80 € | | 19 | | 1.573 € | 5.166 | 430 T € |
16:17:19
| 82,70 € | | 103 | | 8.518 € | 5.147 | 428 T € |
16:17:18
| 82,80 € | | 32 | | 2.650 € | 5.044 | 420 T € |
16:10:08
| 82,80 € | | 12 | | 994 € | 5.012 | 417 T € |
16:09:45
| 82,80 € | | 54 | | 4.471 € | 5.000 | 416 T € |
16:09:45
| 82,80 € | | 53 | | 4.388 € | 4.946 | 412 T € |
16:09:35
| 82,80 € | | 74 | | 6.127 € | 4.893 | 407 T € |
15:51:56
| 82,80 € | | 13 | | 1.076 € | 4.819 | 401 T € |
15:51:49
| 82,90 € | | 19 | | 1.575 € | 4.806 | 400 T € |
15:41:02
| 82,80 € | | 73 | | 6.044 € | 4.787 | 399 T € |
15:41:02
| 82,80 € | | 81 | | 6.707 € | 4.714 | 393 T € |
15:38:25
| 82,90 € | | 122 | | 10.114 € | 4.633 | 386 T € |
15:38:25
| 82,90 € | | 82 | | 6.798 € | 4.511 | 376 T € |
15:33:37
| 83,00 € | | 174 | | 14.442 € | 4.429 | 369 T € |
15:33:37
| 82,90 € | | 93 | | 7.710 € | 4.255 | 354 T € |
15:26:59
| 82,80 € | | 54 | | 4.471 € | 4.162 | 347 T € |
15:26:59
| 82,80 € | | 31 | | 2.567 € | 4.108 | 342 T € |
15:26:59
| 82,80 € | | 43 | | 3.560 € | 4.077 | 340 T € |
15:26:51
| 82,70 € | | 4 | | 331 € | 4.034 | 336 T € |
15:26:51
| 82,70 € | | 158 | | 13.067 € | 4.030 | 336 T € |
15:26:51
| 82,60 € | | 57 | | 4.708 € | 3.872 | 323 T € |
15:26:51
| 82,60 € | | 100 | | 8.260 € | 3.815 | 318 T € |
15:26:51
| 82,50 € | | 50 | | 4.125 € | 3.715 | 310 T € |
15:20:51
| 82,50 € | | 2 | | 165 € | 3.665 | 306 T € |
14:34:50
| 82,70 € | | 54 | | 4.466 € | 3.663 | 305 T € |
14:34:50
| 82,60 € | | 54 | | 4.460 € | 3.609 | 301 T € |
14:21:41
| 82,70 € | | 10 | | 827 € | 3.555 | 297 T € |
14:21:41
| 82,70 € | | 10 | | 827 € | 3.545 | 296 T € |
14:21:41
| 82,70 € | | 10 | | 827 € | 3.535 | 295 T € |
14:21:41
| 82,70 € | | 50 | | 4.135 € | 3.525 | 294 T € |
14:09:13
| 82,70 € | | 7 | | 579 € | 3.475 | 290 T € |
14:09:01
| 82,80 € | | 15 | | 1.242 € | 3.468 | 289 T € |
14:09:01
| 82,80 € | | 50 | | 4.140 € | 3.453 | 288 T € |
14:09:01
| 82,80 € | | 6 | | 497 € | 3.403 | 284 T € |
14:09:01
| 82,80 € | | 36 | | 2.981 € | 3.397 | 283 T € |
14:06:41
| 82,90 € | | 30 | | 2.487 € | 3.361 | 281 T € |
14:06:41
| 82,80 € | | 2 | | 166 € | 3.331 | 278 T € |
13:54:26
| 82,90 € | | 66 | | 5.471 € | 3.329 | 278 T € |
13:52:41
| 82,90 € | | 1 | | 83 € | 3.263 | 272 T € |
13:52:41
| 82,90 € | | 4 | | 332 € | 3.262 | 272 T € |
13:50:04
| 82,90 € | | 2 | | 166 € | 3.258 | 272 T € |
13:28:31
| 82,90 € | | 6 | | 497 € | 3.256 | 272 T € |
13:28:30
| 83,10 € | | 9 | | 748 € | 3.250 | 271 T € |
13:28:30
| 83,00 € | | 51 | | 4.233 € | 3.241 | 271 T € |
13:28:30
| 83,00 € | | 15 | | 1.245 € | 3.190 | 266 T € |
13:27:30
| 83,10 € | | 52 | | 4.321 € | 3.175 | 265 T € |
13:27:30
| 83,10 € | | 2 | | 166 € | 3.123 | 261 T € |
13:08:30
| 83,20 € | | 69 | | 5.741 € | 3.121 | 261 T € |
13:08:30
| 83,20 € | | 35 | | 2.912 € | 3.052 | 255 T € |
13:08:30
| 83,20 € | | 47 | | 3.910 € | 3.017 | 252 T € |
13:02:28
| 82,60 € | | 287 | | 23.706 € | 2.970 | 248 T € |
12:42:31
| 83,10 € | | 1 | | 83 € | 2.683 | 224 T € |
12:42:31
| 83,10 € | | 4 | | 332 € | 2.682 | 224 T € |
12:40:25
| 83,10 € | | 4 | | 332 € | 2.678 | 224 T € |
12:26:25
| 83,20 € | | 32 | | 2.662 € | 2.674 | 224 T € |
12:26:25
| 83,20 € | | 50 | | 4.160 € | 2.642 | 221 T € |
12:26:25
| 83,20 € | | 50 | | 4.160 € | 2.592 | 217 T € |
12:26:25
| 83,20 € | | 20 | | 1.664 € | 2.542 | 213 T € |
12:23:24
| 83,30 € | | 53 | | 4.415 € | 2.522 | 211 T € |
12:23:24
| 83,20 € | | 53 | | 4.410 € | 2.469 | 207 T € |
12:23:24
| 83,20 € | | 57 | | 4.742 € | 2.416 | 202 T € |
11:50:55
| 83,20 € | | 15 | | 1.248 € | 2.359 | 197 T € |
11:48:27
| 83,30 € | | 17 | | 1.416 € | 2.344 | 196 T € |
11:48:27
| 83,20 € | | 22 | | 1.830 € | 2.327 | 195 T € |
11:48:27
| 83,30 € | | 78 | | 6.497 € | 2.305 | 193 T € |
11:34:41
| 83,50 € | | 27 | | 2.255 € | 2.227 | 186 T € |
11:28:40
| 83,40 € | | 37 | | 3.086 € | 2.200 | 184 T € |
11:23:40
| 83,30 € | | 13 | | 1.083 € | 2.163 | 181 T € |
11:23:40
| 83,30 € | | 44 | | 3.665 € | 2.150 | 180 T € |
11:23:01
| 83,20 € | | 54 | | 4.493 € | 2.106 | 176 T € |
11:23:01
| 83,20 € | | 111 | | 9.235 € | 2.052 | 172 T € |
11:22:51
| 83,10 € | | 70 | | 5.817 € | 1.941 | 163 T € |
11:22:51
| 83,10 € | | 50 | | 4.155 € | 1.871 | 157 T € |
11:22:51
| 83,10 € | | 50 | | 4.155 € | 1.821 | 153 T € |
11:19:20
| 83,00 € | | 67 | | 5.561 € | 1.771 | 148 T € |
11:19:20
| 83,00 € | | 50 | | 4.150 € | 1.704 | 143 T € |
11:16:49
| 83,00 € | | 30 | | 2.490 € | 1.654 | 139 T € |
11:15:52
| 83,10 € | | 25 | | 2.078 € | 1.624 | 136 T € |
11:15:52
| 83,10 € | | 50 | | 4.155 € | 1.599 | 134 T € |
10:57:24
| 83,30 € | | 90 | | 7.497 € | 1.549 | 130 T € |
10:57:24
| 83,30 € | | 31 | | 2.582 € | 1.459 | 122 T € |
10:54:34
| 83,30 € | | 1 | | 83 € | 1.428 | 120 T € |
10:54:34
| 83,30 € | | 11 | | 916 € | 1.427 | 120 T € |
10:54:34
| 83,40 € | | 31 | | 2.585 € | 1.416 | 119 T € |
10:54:34
| 83,50 € | | 71 | | 5.929 € | 1.385 | 116 T € |
10:54:34
| 83,50 € | | 50 | | 4.175 € | 1.314 | 110 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen