Top-News
Attraktive Knock-Outs auf Henkel AG & Co. KGaA Vz
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,57 € / 1,59 € |
SU8Q3A
| |
| Call | 10,0 | 0,78 € / 0,80 € |
SW9KYN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,55 € / 1,57 € |
SV4F4S
| |
| Put | 9,7 | 0,82 € / 0,84 € |
SV5XF3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Henkel AG & Co. KGaA Vz
Aktie
WKN: 604843 ISIN: DE0006048432 US-Symbol: HENOF
74.1
79,30
€
+5,20 €
+7,02%
03.05.24 21:58:32
Handeln
Depot/Watchlist
Aktienanzahl *
162,82 Mio.
Marktkapitalisierung *
12,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,18:
TR7YBG
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:32 | 79,30 € | 600 | 47.580 € | 76.217 | 5,97 M € | ||
| 21:58:32 | 79,30 € | 600 | 47.580 € | 75.617 | 5,93 M € | ||
| 21:57:59 | 79,24 € | 80 | 6.339 € | 75.017 | 5,88 M € | ||
| 21:57:57 | 79,24 € | 85 | 6.735 € | 74.937 | 5,87 M € | ||
| 21:57:19 | 79,24 € | 100 | 7.924 € | 74.852 | 5,86 M € | ||
| 21:56:03 | 79,24 € | 100 | 7.924 € | 74.752 | 5,86 M € | ||
| 21:54:40 | 79,24 € | 135 | 10.697 € | 74.652 | 5,85 M € | ||
| 21:50:55 | 79,24 € | 100 | 7.924 € | 74.517 | 5,84 M € | ||
| 21:50:43 | 79,24 € | 100 | 7.924 € | 74.417 | 5,83 M € | ||
| 21:49:58 | 79,18 € | 37 | 2.930 € | 74.317 | 5,82 M € | ||
| 21:47:29 | 79,18 € | 22 | 1.742 € | 74.280 | 5,82 M € | ||
| 21:43:26 | 79,18 € | 56 | 4.434 € | 74.258 | 5,82 M € | ||
| 21:41:20 | 79,18 € | 19 | 1.504 € | 74.202 | 5,81 M € | ||
| 21:22:30 | 79,18 € | 20 | 1.584 € | 74.183 | 5,81 M € | ||
| 21:16:41 | 79,24 € | 20 | 1.585 € | 74.163 | 5,81 M € | ||
| 21:16:19 | 79,24 € | 100 | 7.924 € | 74.143 | 5,81 M € | ||
| 21:16:07 | 79,24 € | 100 | 7.924 € | 74.043 | 5,80 M € | ||
| 21:01:32 | 79,18 € | 80 | 6.334 € | 73.943 | 5,79 M € | ||
| 20:58:19 | 79,24 € | 45 | 3.566 € | 73.863 | 5,79 M € | ||
| 20:58:15 | 79,18 € | 70 | 5.543 € | 73.818 | 5,78 M € | ||
| 20:44:55 | 79,18 € | 40 | 3.167 € | 73.748 | 5,78 M € | ||
| 20:36:03 | 79,18 € | 22 | 1.742 € | 73.708 | 5,77 M € | ||
| 20:34:45 | 79,18 € | 60 | 4.751 € | 73.686 | 5,77 M € | ||
| 20:27:28 | 79,28 € | 1 | 79 € | 73.626 | 5,77 M € | ||
| 20:26:43 | 79,18 € | 7 | 554 € | 73.625 | 5,77 M € | ||
| 20:22:22 | 79,18 € | 35 | 2.771 € | 73.618 | 5,77 M € | ||
| 20:05:24 | 79,18 € | 40 | 3.167 € | 73.583 | 5,76 M € | ||
| 20:03:10 | 79,28 € | 100 | 7.928 € | 73.543 | 5,76 M € | ||
| 20:02:56 | 79,28 € | 100 | 7.928 € | 73.443 | 5,75 M € | ||
| 20:00:53 | 79,18 € | 75 | 5.939 € | 73.343 | 5,74 M € | ||
| 20:00:28 | 79,18 € | 110 | 8.710 € | 73.268 | 5,74 M € | ||
| 19:54:29 | 79,18 € | 100 | 7.918 € | 73.158 | 5,73 M € | ||
| 19:52:17 | 79,28 € | 11 | 872 € | 73.058 | 5,72 M € | ||
| 19:52:03 | 79,28 € | 5 | 396 € | 73.047 | 5,72 M € | ||
| 19:49:37 | 79,22 € | 190 | 15.052 € | 73.042 | 5,72 M € | ||
| 19:49:27 | 79,22 € | 190 | 15.052 € | 72.852 | 5,71 M € | ||
| 19:36:26 | 79,02 € | 100 | 7.902 € | 72.662 | 5,69 M € | ||
| 19:32:03 | 79,22 € | 140 | 11.091 € | 72.562 | 5,68 M € | ||
| 19:23:04 | 79,08 € | 50 | 3.954 € | 72.422 | 5,67 M € | ||
| 19:17:06 | 79,06 € | 65 | 5.139 € | 72.372 | 5,67 M € | ||
| 19:11:44 | 79,04 € | 30 | 2.371 € | 72.307 | 5,66 M € | ||
| 19:11:34 | 79,20 € | 50 | 3.960 € | 72.277 | 5,66 M € | ||
| 19:11:30 | 79,12 € | 50 | 3.956 € | 72.227 | 5,66 M € | ||
| 19:05:55 | 79,02 € | 13 | 1.027 € | 72.177 | 5,65 M € | ||
| 19:02:33 | 79,02 € | 80 | 6.322 € | 72.164 | 5,65 M € | ||
| 18:53:00 | 79,22 € | 190 | 15.052 € | 72.084 | 5,65 M € | ||
| 18:52:58 | 79,04 € | 17 | 1.344 € | 71.894 | 5,63 M € | ||
| 18:52:56 | 79,04 € | 240 | 18.970 € | 71.877 | 5,63 M € | ||
| 18:52:15 | 79,14 € | 240 | 18.994 € | 71.637 | 5,61 M € | ||
| 18:49:30 | 79,14 € | 17 | 1.345 € | 71.397 | 5,59 M € | ||
| 18:32:01 | 79,28 € | 10 | 793 € | 71.380 | 5,59 M € | ||
| 18:31:55 | 79,16 € | 200 | 15.832 € | 71.370 | 5,59 M € | ||
| 18:24:07 | 79,18 € | 65 | 5.147 € | 71.170 | 5,57 M € | ||
| 18:17:53 | 79,16 € | 3 | 237 € | 71.105 | 5,57 M € | ||
| 18:17:25 | 79,20 € | 40 | 3.168 € | 71.102 | 5,57 M € | ||
| 18:17:19 | 79,28 € | 1 | 79 € | 71.062 | 5,56 M € | ||
| 18:17:11 | 79,18 € | 33 | 2.613 € | 71.061 | 5,56 M € | ||
| 18:10:09 | 79,16 € | 36 | 2.850 € | 71.028 | 5,56 M € | ||
| 18:07:40 | 79,16 € | 20 | 1.583 € | 70.992 | 5,56 M € | ||
| 18:01:00 | 79,26 € | 140 | 11.096 € | 70.972 | 5,56 M € | ||
| 18:00:48 | 79,24 € | 140 | 11.094 € | 70.832 | 5,55 M € | ||
| 17:57:35 | 79,24 € | 140 | 11.094 € | 70.692 | 5,54 M € | ||
| 17:57:35 | 79,04 € | 2 | 158 € | 70.552 | 5,52 M € | ||
| 17:56:33 | 79,28 € | 6 | 476 € | 70.550 | 5,52 M € | ||
| 17:53:39 | 79,20 € | 190 | 15.048 € | 70.544 | 5,52 M € | ||
| 17:53:39 | 78,92 € | 38 | 2.999 € | 70.354 | 5,51 M € | ||
| 17:53:36 | 79,02 € | 240 | 18.965 € | 70.316 | 5,51 M € | ||
| 17:52:25 | 79,20 € | 190 | 15.048 € | 70.076 | 5,49 M € | ||
| 17:51:02 | 79,28 € | 51 | 4.043 € | 69.886 | 5,47 M € | ||
| 17:46:50 | 79,20 € | 100 | 7.920 € | 69.835 | 5,47 M € | ||
| 17:45:41 | 79,20 € | 50 | 3.960 € | 69.735 | 5,46 M € | ||
| 17:40:53 | 79,20 € | 50 | 3.960 € | 69.685 | 5,46 M € | ||
| 17:39:22 | 79,20 € | 40 | 3.168 € | 69.635 | 5,45 M € | ||
| 17:38:22 | 79,18 € | 20 | 1.584 € | 69.595 | 5,45 M € | ||
| 17:36:01 | 79,18 € | 63 | 4.988 € | 69.575 | 5,45 M € | ||
| 17:29:39 | 79,26 € | 200 | 15.852 € | 69.512 | 5,44 M € | ||
| 17:28:06 | 79,26 € | 25 | 1.982 € | 69.312 | 5,43 M € | ||
| 17:26:27 | 79,24 € | 1 | 79 € | 69.287 | 5,42 M € | ||
| 17:26:15 | 79,20 € | 155 | 12.276 € | 69.286 | 5,42 M € | ||
| 17:25:26 | 79,12 € | 380 | 30.066 € | 69.131 | 5,41 M € | ||
| 17:25:22 | 79,10 € | 100 | 7.910 € | 68.751 | 5,38 M € | ||
| 17:24:42 | 79,10 € | 15 | 1.187 € | 68.651 | 5,37 M € | ||
| 17:22:45 | 79,08 € | 2 | 158 € | 68.636 | 5,37 M € | ||
| 17:22:05 | 79,08 € | 1 | 79 € | 68.634 | 5,37 M € | ||
| 17:13:41 | 79,00 € | 2 | 158 € | 68.633 | 5,37 M € | ||
| 17:09:09 | 79,06 € | 150 | 11.859 € | 68.631 | 5,37 M € | ||
| 17:05:59 | 78,98 € | 50 | 3.949 € | 68.481 | 5,36 M € | ||
| 17:02:52 | 79,10 € | 30 | 2.373 € | 68.431 | 5,36 M € | ||
| 17:02:29 | 79,10 € | 25 | 1.977 € | 68.401 | 5,35 M € | ||
| 17:02:21 | 79,08 € | 190 | 15.025 € | 68.376 | 5,35 M € | ||
| 17:02:02 | 79,06 € | 22 | 1.739 € | 68.186 | 5,34 M € | ||
| 17:00:18 | 79,04 € | 30 | 2.371 € | 68.164 | 5,34 M € | ||
| 16:52:14 | 79,02 € | 53 | 4.188 € | 68.134 | 5,33 M € | ||
| 16:51:23 | 79,06 € | 190 | 15.021 € | 68.081 | 5,33 M € | ||
| 16:50:25 | 79,06 € | 25 | 1.977 € | 67.891 | 5,31 M € | ||
| 16:50:24 | 79,06 € | 25 | 1.977 € | 67.866 | 5,31 M € | ||
| 16:49:57 | 79,02 € | 70 | 5.531 € | 67.841 | 5,31 M € | ||
| 16:46:47 | 79,06 € | 70 | 5.534 € | 67.771 | 5,30 M € | ||
| 16:46:21 | 79,04 € | 28 | 2.213 € | 67.701 | 5,30 M € | ||
| 16:45:50 | 79,10 € | 70 | 5.537 € | 67.673 | 5,30 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
