Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:18:21 | 15,545 € | 24 | 373 € | 11.550 | 178 T € | ||
20:18:21 | 15,545 € | 24 | 373 € | 11.526 | 177 T € | ||
18:14:57 | 15,565 € | 8 | 125 € | 11.502 | 177 T € | ||
17:30:29 | 15,61 € | 2 | 31 € | 11.494 | 177 T € | ||
16:46:46 | 15,585 € | 450 | 7.013 € | 11.492 | 177 T € | ||
16:38:39 | 15,585 € | 50 | 779 € | 11.042 | 170 T € | ||
16:32:56 | 15,58 € | 200 | 3.116 € | 10.992 | 169 T € | ||
16:30:47 | 15,545 € | 2 | 31 € | 10.792 | 166 T € | ||
16:01:51 | 15,48 € | 100 | 1.548 € | 10.790 | 166 T € | ||
15:42:37 | 15,44 € | 1 | 15 € | 10.690 | 164 T € | ||
14:41:53 | 15,42 € | 650 | 10.023 € | 10.689 | 164 T € | ||
14:33:30 | 15,365 € | 1.000 | 15.365 € | 10.039 | 154 T € | ||
14:09:31 | 15,32 € | 200 | 3.064 € | 9.039 | 139 T € | ||
13:29:58 | 15,31 € | 2 | 31 € | 8.839 | 136 T € | ||
12:57:42 | 15,31 € | 24 | 367 € | 8.837 | 136 T € | ||
12:38:06 | 15,29 € | 950 | 14.526 € | 8.813 | 135 T € | ||
11:31:21 | 15,365 € | 250 | 3.841 € | 7.863 | 121 T € | ||
11:29:25 | 15,37 € | 25 | 384 € | 7.613 | 117 T € | ||
11:20:04 | 15,415 € | 700 | 10.791 € | 7.588 | 117 T € | ||
11:01:05 | 15,415 € | 100 | 1.542 € | 6.888 | 106 T € | ||
10:54:42 | 15,42 € | 11 | 170 € | 6.788 | 104 T € | ||
10:40:00 | 15,39 € | 30 | 462 € | 6.777 | 104 T € | ||
10:01:44 | 15,395 € | 187 | 2.879 € | 6.747 | 104 T € | ||
09:21:37 | 15,425 € | 160 | 2.468 € | 6.560 | 101 T € | ||
09:14:37 | 15,40 € | 750 | 11.550 € | 6.400 | 98 T € | ||
09:13:08 | 15,41 € | 2.000 | 30.820 € | 5.650 | 87 T € | ||
09:04:05 | 15,485 € | 2.000 | 30.970 € | 3.650 | 56 T € | ||
08:30:12 | 15,15 € | 350 | 5.303 € | 1.650 | 24.955 € | ||
08:18:33 | 15,15 € | 450 | 6.818 € | 1.300 | 19.653 € | ||
08:01:49 | 15,10 € | 850 | 12.835 € | 850 | 12.835 € |