Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:05 | 15,56 € | 0 | 0 € | 2.276 | 35.121 € | ||
21:13:24 | 15,555 € | 0 | 0 € | 2.276 | 35.121 € | ||
20:52:30 | 15,55 € | 60 | 933 € | 2.276 | 35.121 € | ||
20:43:34 | 15,58 € | 0 | 0 € | 2.216 | 34.188 € | ||
20:13:25 | 15,58 € | 0 | 0 € | 2.216 | 34.188 € | ||
19:43:44 | 15,58 € | 0 | 0 € | 2.216 | 34.188 € | ||
18:43:58 | 15,58 € | 0 | 0 € | 2.216 | 34.188 € | ||
18:14:17 | 15,58 € | 0 | 0 € | 2.216 | 34.188 € | ||
17:43:45 | 15,58 € | 0 | 0 € | 2.216 | 34.188 € | ||
17:27:56 | 15,54 € | 639 | 9.930 € | 2.216 | 34.188 € | ||
17:14:09 | 15,60 € | 0 | 0 € | 1.577 | 24.258 € | ||
16:54:57 | 15,60 € | 101 | 1.576 € | 1.577 | 24.258 € | ||
16:44:20 | 15,61 € | 0 | 0 € | 1.476 | 22.682 € | ||
16:30:32 | 15,55 € | 53 | 824 € | 1.476 | 22.682 € | ||
16:30:29 | 15,56 € | 57 | 887 € | 1.423 | 21.858 € | ||
16:29:34 | 15,58 € | 66 | 1.028 € | 1.366 | 20.971 € | ||
16:08:15 | 15,515 € | 102 | 1.583 € | 1.300 | 19.943 € | ||
15:14:20 | 15,445 € | 0 | 0 € | 1.198 | 18.360 € | ||
14:43:33 | 15,415 € | 0 | 0 € | 1.198 | 18.360 € | ||
14:13:58 | 15,32 € | 0 | 0 € | 1.198 | 18.360 € | ||
13:13:13 | 15,31 € | 0 | 0 € | 1.198 | 18.360 € | ||
12:56:39 | 15,315 € | 317 | 4.855 € | 1.198 | 18.360 € | ||
12:43:11 | 15,305 € | 0 | 0 € | 881 | 13.505 € | ||
12:40:02 | 15,295 € | 322 | 4.925 € | 881 | 13.505 € | ||
12:25:44 | 15,31 € | 322 | 4.930 € | 559 | 8.580 € | ||
12:13:32 | 15,32 € | 35 | 536 € | 237 | 3.651 € | ||
12:13:11 | 15,33 € | 0 | 0 € | 202 | 3.114 € | ||
11:43:16 | 15,37 € | 0 | 0 € | 202 | 3.114 € | ||
11:22:06 | 15,405 € | 20 | 308 € | 202 | 3.114 € | ||
11:13:48 | 15,43 € | 0 | 0 € | 182 | 2.806 € | ||
11:03:16 | 15,43 € | 100 | 1.543 € | 182 | 2.806 € | ||
10:44:19 | 15,41 € | 0 | 0 € | 82 | 1.263 € | ||
10:13:47 | 15,415 € | 0 | 0 € | 82 | 1.263 € | ||
09:57:17 | 15,41 € | 40 | 616 € | 82 | 1.263 € | ||
09:04:03 | 15,48 € | 2 | 31 € | 42 | 647 € | ||
09:00:53 | 15,40 € | 40 | 616 € | 40 | 616 € | ||
08:00:56 | 15,08 € | 0 | 0 € | 0 | 0 € |