Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,80 € | -0,51% | 39,00 € | 6 | 5.764 | 38,62 - 39,44 € | 13:23:42 | Hist. Kurse | |||
| 38,86 € | -0,26% | 38,96 € | 1 | 2.166 | 38,48 - 39,44 € | 13:24:05 | Hist. Kurse | |||
| 38,78 € | -0,87% | 39,12 € | 230 | 235 | 38,62 - 38,78 € | 11:02:33 | Hist. Kurse | |||
| 38,83 € | -0,41% | 38,99 € | 0 | 0 | 38,59 - 39,42 € | 13:23:06 | Hist. Kurse | |||
Xetra | 38,84 € | -0,41% | 39,00 € | 85 | 40.031 | 38,56 - 39,42 € | 13:02:06 | Hist. Kurse | |||
Frankfurt | 38,76 € | -0,51% | 38,96 € | 38 | 1.733 | 38,76 - 39,12 € | 12:08:50 | Hist. Kurse | |||
Stuttgart | 38,88 € | -0,26% | 38,98 € | 0 | 964 | 38,74 - 39,34 € | 13:05:03 | Hist. Kurse | |||
München | 38,86 € | +1,25% | 38,38 € | 3 | 3 | 38,62 - 38,86 € | 08:38:44 | Hist. Kurse | |||
Düsseldorf | 38,74 € | G | -0,15% | 38,80 € | 0 | 0 | 38,62 - 39,34 € | 12:32:06 | Hist. Kurse | ||
Hamburg | 38,86 € | G | -0,26% | 38,96 € | 0 | 0 | 38,86 - 38,86 € | 08:16:10 | Hist. Kurse | ||
Hannover | 38,86 € | G | +0,47% | 38,68 € | 0 | 0 | 38,86 - 38,86 € | 08:16:04 | Hist. Kurse | ||
Berlin | 38,84 € | G | +0,47% | 38,66 € | 0 | 0 | 38,84 - 38,84 € | 08:03:09 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 38,82 € | 38,84 € | 570 | 0,05% | 13:17:07 | |
| 200 | 38,80 € | 38,86 € | 200 | 0,15% | 13:23:42 | |
| 515 | 38,80 € | 38,86 € | 515 | 0,15% | 13:23:42 | |
| 0 | 38,80 € | 38,86 € | 0 | 0,15% | 13:23:06 | |
| 386 | 38,86 € | 38,86 € | 386 | 0,00% | 13:06:38 | |
| 651 | 38,82 € | 38,90 € | 553 | 0,21% | 13:08:40 | |
| 500 | 38,82 € | 38,90 € | 500 | 0,21% | 13:06:37 | |
| 651 | 38,82 € | 38,90 € | 553 | 0,21% | 13:08:41 | |
| 260 | 38,82 € | 38,90 € | 260 | 0,21% | 13:02:06 | |
| 258 | 38,82 € | 38,90 € | 258 | 0,21% | 13:06:37 | |
| 258 | 38,82 € | 38,90 € | 258 | 0,21% | 13:06:37 | |
| 500 | 38,82 € | 38,90 € | 500 | 0,21% | 13:06:37 | |
| | | | | |
Gesamtvolumen | 50.896 Stück | Höchster Spread (Xetra) | 0,21% | |
Gesamtumsatz | 1.979.380 € | Niedrigster Spread (Quotrix) | 0,05% | |
Tageshoch (Tradegate, 10:01:09) | 39,44 € | |||
Tagestief (Gettex, 09:00:39) | 38,48 € |
Gesamtvolumen | 50.661 Stück | Höchster Spread (Xetra) | 0,21% | |
Gesamtumsatz | 1.970.268 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 10:01:09) | 39,44 € | |||
Tagestief (Gettex, 09:00:39) | 38,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |