Top-News
High Tide Handelsplätze
Aktie
WKN: A3CMT9 ISIN: CA42981E4013 US-Symbol: HITI
2.28
2,325 €
+0,045 €
+1,97%
09:11:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
74,57 Mio.
Marktkapitalisierung *
170,70 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.275 2.28 2.31 2.205 2.37 2.37 2.48 2.17 2.3 2.175 2.28 2.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,245 € | -1,32% | 2,275 € | 0 | 3.465 | 2,23 - 2,275 € | 14:44:19 | Hist. Kurse | |||
| | 2,325 € | +1,97% | 2,28 € | 250 | 250 | 2,325 - 2,325 € | 09:11:22 | Hist. Kurse | |||
| | 2,265 € | -1,95% | 2,31 € | 0 | 0 | 2,255 - 2,31 € | 15:07:58 | Hist. Kurse | |||
| | 2,295 € | +4,08% | 2,205 € | 0 | 0 | 2,295 - 2,295 € | 07:57:29 | Hist. Kurse | |||
| NYSE | 2,47 $ | +4,22% | 2,37 $ | 174 | 40.426 | 2,38 - 2,58 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 2,47 $ | +4,22% | 2,37 $ | 100 | 3.245 | 2,42 - 2,58 $ | 30.05.24 | Hist. Kurse | |||
| Nasdaq | 2,48 $ | 0 % | 2,48 $ | 2.671 | 498 | 2,33 - 2,58 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,255 € | G | +3,92% | 2,17 € | 0 | 0 | 2,255 - 2,255 € | 08:11:12 | Hist. Kurse | ||
| Frankfurt | 2,21 € | -3,91% | 2,30 € | 0 | 0 | 2,21 - 2,21 € | 08:14:27 | Hist. Kurse | |||
| München | 2,26 € | G | +3,91% | 2,175 € | 0 | 0 | 2,26 - 2,26 € | 08:00:08 | Hist. Kurse | ||
| Stuttgart | 2,235 € | -1,97% | 2,28 € | 0 | 0 | 2,235 - 2,26 € | 13:15:22 | Hist. Kurse | |||
| Berlin | 2,275 € | -T | -1,09% | 2,30 € | 0 | 0 | 2,275 - 2,29 € | 14:00:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.280 | 2,225 € | 2,305 € | 1.280 | 3,60% | 15:07:57 | |
| | 1.400 | 2,225 € | 2,305 € | 1.400 | 3,60% | 15:07:57 | |
| | 0 | 2,225 € | 2,305 € | 0 | 3,60% | 15:07:58 | |
| | 900 | 2,225 € | 2,305 € | 900 | 3,60% | 15:07:57 | |
| | 1 | 2,45 $ | 2,49 $ | 1 | 1,63% | 30.05.24 | |
| | 1.400 | 2,245 € | 2,325 € | 1.296 | 3,56% | 14:45:09 | |
| | 1.337 | 2,24 € | 2,32 € | 1.297 | 3,57% | 14:48:00 | |
| | 1.000 | 2,21 € | 2,29 € | 1.000 | 3,62% | 13:57:58 | |
| | 900 | 2,235 € | 2,325 € | 900 | 4,03% | 14:45:41 | |
| | 8 | 2,43 $ | 2,58 $ | 1 | 6,17% | 14:45:40 | |
| | 3.150 | 2,18 € | 2,38 € | 3.150 | 9,17% | 14:45:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.715 Stück | Höchster Spread (Berlin) | 9,17% | |
| Gesamtumsatz | 8.311 € | Niedrigster Spread (NYSE) | 1,63% | |
| Tageshoch (Tradegate, 09:11:22) | 2,325 € | |||
| Tagestief (Frankfurt, 08:14:27) | 2,21 € |
| Gesamtvolumen | 3.715 Stück | Höchster Spread (Berlin) | 9,17% | |
| Gesamtumsatz | 8.311 € | Niedrigster Spread (Stuttgart) | 3,56% | |
| Tageshoch (Tradegate, 09:11:22) | 2,325 € | |||
| Tagestief (Frankfurt, 08:14:27) | 2,21 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |