Top-News
Hive Digital Technologies Handelsplätze
Aktie
WKN: A3EH8Z ISIN: CA4339211035 US-Symbol: HIVE
2.24
2,204 €
-0,036 €
-1,61%
10:45:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,77 Mio.
Marktkapitalisierung *
188,06 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.24 2.25 2.24 2.326 2.45 2.45 2.445 2.312 2.22 2.312 2.222 2.23
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,204 € | -1,61% | 2,24 € | 400 | 2.390 | 2,202 - 2,204 € | 10:45:27 | Hist. Kurse | |||
| | 2,268 € | +0,80% | 2,25 € | 0 | 20 | 2,268 - 2,268 € | 12:43:04 | Hist. Kurse | |||
| | 2,253 € | +0,58% | 2,24 € | 0 | 0 | 2,221 - 2,263 € | 12:48:32 | Hist. Kurse | |||
| | 2,236 € | -3,87% | 2,326 € | 0 | 0 | 2,236 - 2,236 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq | 2,435 $ | -0,61% | 2,45 $ | 202 | 293.800 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 2,44 $ | -0,41% | 2,45 $ | 300 | 149.993 | 2,44 - 2,445 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 2,44 $ | -0,20% | 2,445 $ | 200 | 8.506 | 2,44 - 2,44 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 2,268 € | -1,90% | 2,312 € | 200 | 200 | 2,268 - 2,268 € | 08:05:00 | Hist. Kurse | |||
| Düsseldorf | 2,192 € | G | -1,26% | 2,22 € | 0 | 0 | 2,164 - 2,192 € | 12:31:54 | Hist. Kurse | ||
| München | 2,268 € | -1,90% | 2,312 € | 0 | 0 | 2,268 - 2,268 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 2,182 € | -1,80% | 2,222 € | 0 | 0 | 2,182 - 2,206 € | 09:01:01 | Hist. Kurse | |||
| Berlin | 2,258 € | -T | +1,26% | 2,23 € | 0 | 0 | 2,236 - 2,258 € | 12:18:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,204 € | 2,302 € | 0 | 4,45% | 12:48:32 | |
| | 2.700 | 2,21 € | 2,316 € | 2.700 | 4,80% | 12:13:21 | |
| | 1.000 | 2,21 € | 2,316 € | 1.000 | 4,80% | 12:13:52 | |
| | 2.000 | 2,21 € | 2,316 € | 2.000 | 4,80% | 12:13:21 | |
| | 22 | 2,40 $ | 2,44 $ | 28 | 1,67% | 17.05.24 | |
| | 8 | 2,40 $ | 2,47 $ | 8 | 2,92% | 17.05.24 | |
| | 2.700 | 2,21 € | 2,282 € | 2.000 | 3,26% | 12:32:31 | |
| | 1.000 | 2,21 € | 2,316 € | 1.000 | 4,80% | 12:13:21 | |
| | 1.000 | 2,21 € | 2,316 € | 1.000 | 4,80% | 12:18:22 | |
| | 2.000 | 2,192 € | 2,336 € | 2.000 | 6,57% | 12:31:57 | |
| | 3.300 | 2,16 € | 2,366 € | 3.000 | 9,54% | 12:18:15 | |
| | 5 | 2,43 $ | 2,69 $ | 1 | 10,70% | 12:13:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.610 Stück | Höchster Spread (Nasdaq) | 10,70% | |
| Gesamtumsatz | 5.763 € | Niedrigster Spread (NYSE) | 1,67% | |
| Tageshoch (Gettex, 08:01:14) | 2,268 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 2,164 € |
| Gesamtvolumen | 2.610 Stück | Höchster Spread (Berlin) | 9,54% | |
| Gesamtumsatz | 5.763 € | Niedrigster Spread (Stuttgart) | 3,26% | |
| Tageshoch (Gettex, 08:01:14) | 2,268 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 2,164 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |