Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,26 € | +1,89% | 10,07 € | 307 | 7.459 | 10,04 - 10,47 € | 14:12:27 | Hist. Kurse | |||
| 10,27 € | +2,19% | 10,05 € | 0 | 2.236 | 10,12 - 10,41 € | 14:14:14 | Hist. Kurse | |||
| 10,265 € | +1,84% | 10,08 € | 0 | 0 | 10,075 - 10,50 € | 14:21:08 | Hist. Kurse | |||
| 10,12 € | +0,10% | 10,11 € | 0 | 0 | 10,12 - 10,12 € | 07:57:38 | Hist. Kurse | |||
Frankfurt | 10,36 € | +3,76% | 9,985 € | 300 | 2.150 | 10,12 - 10,49 € | 12:45:02 | Hist. Kurse | |||
Nasdaq OTC Other | 10,45 $ | -6,65% | 11,195 $ | 1.000 | 2.000 | 10,45 - 11,30 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 10,22 € | +2,61% | 9,96 € | 0 | 120 | 10,10 - 10,22 € | 13:32:25 | Hist. Kurse | |||
München | 10,13 € | +0,70% | 10,06 € | 100 | 100 | 10,13 - 10,13 € | 08:00:25 | Hist. Kurse | |||
Düsseldorf | 10,00 € | G | -0,30% | 10,03 € | 0 | 0 | 10,00 - 10,00 € | 08:11:53 | Hist. Kurse | ||
Berlin | 10,04 € | G | -0,30% | 10,07 € | 0 | 0 | 10,04 - 10,04 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 10,22 € | 10,29 € | 310 | 0,68% | 14:15:06 | |
| 250 | 10,22 € | 10,29 € | 250 | 0,68% | 14:15:06 | |
| 300 | 10,21 € | 10,28 € | 300 | 0,69% | 14:20:06 | |
| 0 | 10,20 € | 10,33 € | 0 | 1,27% | 14:21:08 | |
| 300 | 10,26 € | 10,33 € | 300 | 0,68% | 14:00:01 | |
| 250 | 10,06 € | 10,13 € | 250 | 0,70% | 12:44:51 | |
| 300 | 10,24 € | 10,37 € | 300 | 1,27% | 14:08:42 | |
| 250 | 10,23 € | 10,38 € | 250 | 1,47% | 14:08:42 | |
| 500 | 10,22 € | 10,39 € | 500 | 1,66% | 14:08:43 | |
| | | | | |
Gesamtvolumen | 12.065 Stück | Höchster Spread (Stuttgart) | 1,66% | |
Gesamtumsatz | 123.990 € | Niedrigster Spread (München) | 0,68% | |
Tageshoch (Frankfurt, 10:54:59) | 10,49 € | |||
Tagestief (Düsseldorf, 08:11:53) | 10,00 € |
Gesamtvolumen | 12.065 Stück | Höchster Spread (Stuttgart) | 1,66% | |
Gesamtumsatz | 123.990 € | Niedrigster Spread (München) | 0,68% | |
Tageshoch (Frankfurt, 10:54:59) | 10,49 € | |||
Tagestief (Düsseldorf, 08:11:53) | 10,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |