Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,193 € | -0,11% | 8,202 € | 489 | 5.229 | 8,14 - 8,222 € | 11:16:54 | Hist. Kurse | |||
| 8,197 € | -0,75% | 8,259 € | 2 | 123 | 8,15 - 8,232 € | 11:47:29 | Hist. Kurse | |||
| 8,1775 € | -0,37% | 8,2075 € | 0 | 0 | 8,1505 - 8,2275 € | 11:54:20 | Hist. Kurse | |||
| 8,192 € | +0,15% | 8,18 € | 0 | 0 | 8,192 - 8,192 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 8,85 $ | -0,09% | 8,858 $ | 1.000 | 18.744 | 8,60 - 8,90 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 8,165 € | -0,38% | 8,196 € | 11 | 4.266 | 8,156 - 8,183 € | 11:33:13 | Hist. Kurse | |||
Düsseldorf | 8,128 € | G | -0,26% | 8,149 € | 0 | 0 | 8,113 - 8,128 € | 09:31:43 | Hist. Kurse | ||
Frankfurt | 8,14 € | -0,28% | 8,163 € | 0 | 0 | 8,14 - 8,14 € | 08:04:40 | Hist. Kurse | |||
Hamburg | 8,129 € | G | +0,66% | 8,076 € | 0 | 0 | 8,129 - 8,129 € | 08:26:43 | Hist. Kurse | ||
Hannover | 8,15 € | G | +0,92% | 8,076 € | 0 | 0 | 8,15 - 8,15 € | 09:26:14 | Hist. Kurse | ||
München | 8,135 € | G | +0,73% | 8,076 € | 0 | 0 | 8,135 - 8,135 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 8,166 € | -0,54% | 8,21 € | 0 | 0 | 8,14 - 8,166 € | 10:25:50 | Hist. Kurse | |||
Berlin | 8,145 € | G | +0,06% | 8,14 € | 0 | 0 | 8,145 - 8,145 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,173 € | 8,182 € | 0 | 0,11% | 11:54:20 | |
| 1.000 | 8,173 € | 8,192 € | 1.000 | 0,23% | 11:51:20 | |
| 1.300 | 8,173 € | 8,192 € | 1.300 | 0,23% | 11:51:20 | |
| 1.833 | 8,168 € | 8,197 € | 1.833 | 0,36% | 11:51:20 | |
| 1.000 | 8,177 € | 8,181 € | 5.000 | 0,05% | 11:30:01 | |
| 1.000 | 8,175 € | 8,192 € | 1.000 | 0,21% | 11:33:14 | |
| 1.520 | 8,165 € | 8,182 € | 963 | 0,21% | 11:33:13 | |
| 1.520 | 8,165 € | 8,182 € | 963 | 0,21% | 11:33:14 | |
| 1.520 | 8,165 € | 8,182 € | 963 | 0,21% | 11:33:15 | |
| 1.520 | 8,165 € | 8,182 € | 963 | 0,21% | 11:33:15 | |
| 1.001 | 8,17 € | 8,197 € | 1.000 | 0,33% | 11:33:14 | |
| 1.300 | 8,149 € | 8,218 € | 1.300 | 0,85% | 11:30:00 | |
| | | | | |
Gesamtvolumen | 9.618 Stück | Höchster Spread (Düsseldorf) | 0,85% | |
Gesamtumsatz | 78.654 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Gettex, 08:08:01) | 8,232 € | |||
Tagestief (Düsseldorf, 08:10:37) | 8,113 € |
Gesamtvolumen | 9.618 Stück | Höchster Spread (Düsseldorf) | 0,85% | |
Gesamtumsatz | 78.654 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Gettex, 08:08:01) | 8,232 € | |||
Tagestief (Düsseldorf, 08:10:37) | 8,113 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |