Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:28 | 50,14 € | 30 | 1.504 € | 20.270 | 1,02 M € | ||
21:41:28 | 50,14 € | 30 | 1.504 € | 20.240 | 1,02 M € | ||
21:24:39 | 50,28 € | 15 | 754 € | 20.210 | 1,02 M € | ||
21:22:03 | 50,28 € | 235 | 11.816 € | 20.195 | 1,01 M € | ||
20:57:32 | 50,16 € | 40 | 2.006 € | 19.960 | 1,00 M € | ||
20:43:37 | 50,28 € | 5 | 251 € | 19.920 | 1,00 M € | ||
20:16:35 | 50,28 € | 200 | 10.056 € | 19.915 | 1,00 M € | ||
19:02:28 | 50,28 € | 60 | 3.017 € | 19.715 | 0,99 M € | ||
18:38:03 | 50,28 € | 10 | 503 € | 19.655 | 0,99 M € | ||
18:35:23 | 50,28 € | 10 | 503 € | 19.645 | 0,99 M € | ||
18:22:49 | 50,14 € | 50 | 2.507 € | 19.635 | 0,99 M € | ||
18:02:38 | 50,28 € | 1 | 50 € | 19.585 | 0,98 M € | ||
18:01:28 | 50,28 € | 10 | 503 € | 19.584 | 0,98 M € | ||
17:55:28 | 50,24 € | 197 | 9.897 € | 19.574 | 0,98 M € | ||
17:55:24 | 50,24 € | 150 | 7.536 € | 19.377 | 0,97 M € | ||
17:54:37 | 50,22 € | 70 | 3.515 € | 19.227 | 0,97 M € | ||
17:44:04 | 50,38 € | 20 | 1.008 € | 19.157 | 0,96 M € | ||
17:40:11 | 50,44 € | 2 | 101 € | 19.137 | 0,96 M € | ||
17:38:25 | 50,22 € | 16 | 804 € | 19.135 | 0,96 M € | ||
17:28:22 | 50,26 € | 225 | 11.309 € | 19.119 | 0,96 M € | ||
17:28:19 | 50,26 € | 200 | 10.052 € | 18.894 | 0,95 M € | ||
17:27:34 | 50,26 € | 225 | 11.309 € | 18.694 | 0,94 M € | ||
17:27:32 | 50,26 € | 200 | 10.052 € | 18.469 | 0,93 M € | ||
17:25:57 | 50,26 € | 300 | 15.078 € | 18.269 | 0,92 M € | ||
17:25:54 | 50,26 € | 200 | 10.052 € | 17.969 | 0,90 M € | ||
17:25:43 | 50,26 € | 300 | 15.078 € | 17.769 | 0,89 M € | ||
17:25:40 | 50,26 € | 250 | 12.565 € | 17.469 | 0,88 M € | ||
17:23:33 | 50,26 € | 325 | 16.335 € | 17.219 | 0,87 M € | ||
17:23:31 | 50,26 € | 250 | 12.565 € | 16.894 | 0,85 M € | ||
17:23:04 | 50,28 € | 425 | 21.369 € | 16.644 | 0,84 M € | ||
17:23:02 | 50,28 € | 300 | 15.084 € | 16.219 | 0,81 M € | ||
17:21:56 | 50,28 € | 10 | 503 € | 15.919 | 0,80 M € | ||
17:11:25 | 50,32 € | 200 | 10.064 € | 15.909 | 0,80 M € | ||
17:09:39 | 50,30 € | 2.305 | 116 T € | 15.709 | 0,79 M € | ||
17:09:29 | 50,40 € | 225 | 11.340 € | 13.404 | 0,67 M € | ||
17:09:15 | 50,42 € | 425 | 21.429 € | 13.179 | 0,66 M € | ||
17:08:28 | 50,42 € | 225 | 11.345 € | 12.754 | 0,64 M € | ||
17:05:52 | 50,38 € | 30 | 1.511 € | 12.529 | 0,63 M € | ||
17:05:35 | 50,38 € | 5 | 252 € | 12.499 | 0,63 M € | ||
17:04:15 | 50,34 € | 50 | 2.517 € | 12.494 | 0,63 M € | ||
16:57:00 | 50,50 € | 150 | 7.575 € | 12.444 | 0,62 M € | ||
16:56:25 | 50,42 € | 62 | 3.126 € | 12.294 | 0,62 M € | ||
16:56:15 | 50,42 € | 250 | 12.605 € | 12.232 | 0,61 M € | ||
16:43:09 | 50,34 € | 100 | 5.034 € | 11.982 | 0,60 M € | ||
16:31:31 | 50,28 € | 5 | 251 € | 11.882 | 0,60 M € | ||
16:29:04 | 50,30 € | 5 | 252 € | 11.877 | 0,60 M € | ||
16:25:28 | 50,28 € | 225 | 11.313 € | 11.872 | 0,60 M € | ||
16:23:00 | 50,28 € | 100 | 5.028 € | 11.647 | 0,58 M € | ||
16:18:41 | 50,26 € | 15 | 754 € | 11.547 | 0,58 M € | ||
16:18:11 | 50,28 € | 40 | 2.011 € | 11.532 | 0,58 M € | ||
16:16:30 | 50,26 € | 200 | 10.052 € | 11.492 | 0,58 M € | ||
16:15:07 | 50,28 € | 10 | 503 € | 11.292 | 0,57 M € | ||
16:11:47 | 50,26 € | 40 | 2.010 € | 11.282 | 0,57 M € | ||
16:07:25 | 50,30 € | 300 | 15.090 € | 11.242 | 0,56 M € | ||
16:06:06 | 50,30 € | 15 | 755 € | 10.942 | 0,55 M € | ||
16:05:24 | 50,32 € | 2 | 101 € | 10.927 | 0,55 M € | ||
16:02:56 | 50,32 € | 20 | 1.006 € | 10.925 | 0,55 M € | ||
16:02:48 | 50,32 € | 35 | 1.761 € | 10.905 | 0,55 M € | ||
15:52:39 | 50,32 € | 3 | 151 € | 10.870 | 0,55 M € | ||
15:49:05 | 50,30 € | 50 | 2.515 € | 10.867 | 0,55 M € | ||
15:48:20 | 50,30 € | 20 | 1.006 € | 10.817 | 0,54 M € | ||
15:44:22 | 50,24 € | 200 | 10.048 € | 10.797 | 0,54 M € | ||
15:39:05 | 50,24 € | 10 | 502 € | 10.597 | 0,53 M € | ||
15:31:47 | 50,26 € | 20 | 1.005 € | 10.587 | 0,53 M € | ||
15:27:50 | 50,26 € | 20 | 1.005 € | 10.567 | 0,53 M € | ||
15:23:27 | 50,22 € | 4 | 201 € | 10.547 | 0,53 M € | ||
15:12:09 | 50,24 € | 10 | 502 € | 10.543 | 0,53 M € | ||
15:06:54 | 50,24 € | 3 | 151 € | 10.533 | 0,53 M € | ||
15:04:22 | 50,22 € | 3 | 151 € | 10.530 | 0,53 M € | ||
14:58:18 | 50,26 € | 52 | 2.614 € | 10.527 | 0,53 M € | ||
14:54:09 | 50,24 € | 35 | 1.758 € | 10.475 | 0,53 M € | ||
14:47:29 | 50,26 € | 4 | 201 € | 10.440 | 0,52 M € | ||
14:46:34 | 50,26 € | 225 | 11.309 € | 10.436 | 0,52 M € | ||
14:46:31 | 50,26 € | 225 | 11.309 € | 10.211 | 0,51 M € | ||
14:32:15 | 50,24 € | 75 | 3.768 € | 9.986 | 0,50 M € | ||
14:30:57 | 50,24 € | 110 | 5.526 € | 9.911 | 498 T € | ||
14:23:48 | 50,22 € | 85 | 4.269 € | 9.801 | 492 T € | ||
14:18:16 | 50,28 € | 40 | 2.011 € | 9.716 | 488 T € | ||
14:18:10 | 50,26 € | 225 | 11.309 € | 9.676 | 486 T € | ||
14:13:48 | 50,26 € | 80 | 4.021 € | 9.451 | 474 T € | ||
13:53:38 | 50,26 € | 3 | 151 € | 9.371 | 470 T € | ||
13:36:08 | 50,30 € | 20 | 1.006 € | 9.368 | 470 T € | ||
13:29:03 | 50,26 € | 75 | 3.770 € | 9.348 | 469 T € | ||
13:27:07 | 50,30 € | 575 | 28.923 € | 9.273 | 466 T € | ||
13:26:54 | 50,24 € | 225 | 11.304 € | 8.698 | 437 T € | ||
13:26:43 | 50,24 € | 20 | 1.005 € | 8.473 | 425 T € | ||
13:18:23 | 50,20 € | 40 | 2.008 € | 8.453 | 424 T € | ||
13:12:33 | 50,22 € | 225 | 11.300 € | 8.413 | 422 T € | ||
13:12:17 | 50,20 € | 550 | 27.610 € | 8.188 | 411 T € | ||
13:12:08 | 50,22 € | 300 | 15.066 € | 7.638 | 383 T € | ||
13:08:03 | 50,22 € | 8 | 402 € | 7.338 | 368 T € | ||
13:04:51 | 50,38 € | 100 | 5.038 € | 7.330 | 368 T € | ||
13:00:59 | 50,22 € | 25 | 1.256 € | 7.230 | 363 T € | ||
12:59:27 | 50,38 € | 15 | 756 € | 7.205 | 362 T € | ||
12:53:04 | 50,38 € | 10 | 504 € | 7.190 | 361 T € | ||
12:52:05 | 50,38 € | 99 | 4.988 € | 7.180 | 360 T € | ||
12:51:44 | 50,36 € | 4 | 201 € | 7.081 | 355 T € | ||
12:43:37 | 50,38 € | 50 | 2.519 € | 7.077 | 355 T € | ||
12:39:40 | 50,36 € | 225 | 11.331 € | 7.027 | 353 T € | ||
12:38:05 | 50,38 € | 40 | 2.015 € | 6.802 | 341 T € |