Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:19 | 50,22 € | 0 | 0 € | 7.443 | 374 T € | ||
21:14:09 | 50,22 € | 0 | 0 € | 7.443 | 374 T € | ||
21:02:27 | 50,30 € | 2 | 101 € | 7.443 | 374 T € | ||
20:53:23 | 50,16 € | 22 | 1.104 € | 7.441 | 374 T € | ||
20:43:17 | 50,22 € | 0 | 0 € | 7.419 | 373 T € | ||
20:29:05 | 50,30 € | 2 | 101 € | 7.419 | 373 T € | ||
20:14:10 | 50,12 € | 150 | 7.518 € | 7.417 | 373 T € | ||
20:13:21 | 50,22 € | 0 | 0 € | 7.267 | 365 T € | ||
19:43:30 | 50,22 € | 0 | 0 € | 7.267 | 365 T € | ||
19:40:41 | 50,44 € | 2 | 101 € | 7.267 | 365 T € | ||
19:34:33 | 50,28 € | 2 | 101 € | 7.265 | 365 T € | ||
19:13:53 | 50,28 € | 0 | 0 € | 7.263 | 365 T € | ||
19:00:06 | 50,28 € | 10 | 503 € | 7.263 | 365 T € | ||
18:44:20 | 50,16 € | 0 | 0 € | 7.253 | 365 T € | ||
18:43:33 | 50,16 € | 54 | 2.709 € | 7.253 | 365 T € | ||
18:13:44 | 50,16 € | 0 | 0 € | 7.199 | 362 T € | ||
17:55:50 | 50,30 € | 61 | 3.068 € | 7.199 | 362 T € | ||
17:44:09 | 50,30 € | 0 | 0 € | 7.138 | 359 T € | ||
17:22:45 | 50,26 € | 1.549 | 78 T € | 7.138 | 359 T € | ||
17:20:30 | 50,28 € | 149 | 7.492 € | 5.589 | 281 T € | ||
17:18:14 | 50,20 € | 1.000 | 50 T € | 5.440 | 273 T € | ||
17:16:56 | 50,20 € | 1.000 | 50 T € | 4.440 | 223 T € | ||
17:14:09 | 50,28 € | 0 | 0 € | 3.440 | 173 T € | ||
17:13:34 | 50,30 € | 20 | 1.006 € | 3.440 | 173 T € | ||
17:12:14 | 50,28 € | 5 | 251 € | 3.420 | 172 T € | ||
17:10:53 | 50,28 € | 1.000 | 50 T € | 3.415 | 172 T € | ||
17:09:50 | 50,34 € | 10 | 503 € | 2.415 | 121 T € | ||
17:08:50 | 50,40 € | 370 | 18.648 € | 2.405 | 121 T € | ||
16:57:51 | 50,54 € | 148 | 7.480 € | 2.035 | 102 T € | ||
16:57:00 | 50,48 € | 10 | 505 € | 1.887 | 95 T € | ||
16:55:42 | 50,42 € | 20 | 1.008 € | 1.877 | 94 T € | ||
16:55:08 | 50,42 € | 13 | 655 € | 1.857 | 93 T € | ||
16:44:16 | 50,36 € | 0 | 0 € | 1.844 | 93 T € | ||
16:14:09 | 50,28 € | 0 | 0 € | 1.844 | 93 T € | ||
16:07:24 | 50,32 € | 20 | 1.006 € | 1.844 | 93 T € | ||
15:43:34 | 50,26 € | 0 | 0 € | 1.824 | 92 T € | ||
15:25:55 | 50,28 € | 12 | 603 € | 1.824 | 92 T € | ||
15:22:59 | 50,28 € | 19 | 955 € | 1.812 | 91 T € | ||
15:13:31 | 50,24 € | 0 | 0 € | 1.793 | 90 T € | ||
15:09:51 | 50,24 € | 40 | 2.010 € | 1.793 | 90 T € | ||
15:00:06 | 50,28 € | 5 | 251 € | 1.753 | 88 T € | ||
14:58:22 | 50,28 € | 12 | 603 € | 1.748 | 88 T € | ||
14:44:30 | 50,28 € | 10 | 503 € | 1.736 | 87 T € | ||
14:44:04 | 50,24 € | 0 | 0 € | 1.726 | 87 T € | ||
14:14:09 | 50,24 € | 0 | 0 € | 1.726 | 87 T € | ||
13:59:36 | 50,22 € | 34 | 1.707 € | 1.726 | 87 T € | ||
13:57:25 | 50,26 € | 5 | 251 € | 1.692 | 85 T € | ||
13:44:21 | 50,28 € | 0 | 0 € | 1.687 | 85 T € | ||
13:43:43 | 50,28 € | 5 | 251 € | 1.687 | 85 T € | ||
13:42:25 | 50,30 € | 60 | 3.018 € | 1.682 | 85 T € | ||
13:14:15 | 50,22 € | 0 | 0 € | 1.622 | 82 T € | ||
13:12:58 | 50,20 € | 6 | 301 € | 1.622 | 82 T € | ||
13:08:25 | 50,26 € | 30 | 1.508 € | 1.616 | 81 T € | ||
13:07:28 | 50,26 € | 20 | 1.005 € | 1.586 | 80 T € | ||
12:58:53 | 50,42 € | 15 | 756 € | 1.566 | 79 T € | ||
12:56:23 | 50,34 € | 160 | 8.054 € | 1.551 | 78 T € | ||
12:43:45 | 50,38 € | 0 | 0 € | 1.391 | 70 T € | ||
12:42:02 | 50,38 € | 11 | 554 € | 1.391 | 70 T € | ||
12:24:11 | 50,40 € | 6 | 302 € | 1.380 | 69 T € | ||
12:22:15 | 50,26 € | 5 | 251 € | 1.374 | 69 T € | ||
12:21:21 | 50,30 € | 15 | 755 € | 1.369 | 69 T € | ||
12:13:29 | 50,14 € | 0 | 0 € | 1.354 | 68 T € | ||
12:00:37 | 50,28 € | 6 | 302 € | 1.354 | 68 T € | ||
11:58:19 | 50,28 € | 10 | 503 € | 1.348 | 68 T € | ||
11:43:18 | 50,24 € | 0 | 0 € | 1.338 | 67 T € | ||
11:27:39 | 50,26 € | 149 | 7.489 € | 1.338 | 67 T € | ||
11:25:43 | 50,26 € | 149 | 7.489 € | 1.189 | 60 T € | ||
11:23:30 | 50,20 € | 149 | 7.480 € | 1.040 | 52 T € | ||
11:21:37 | 50,24 € | 100 | 5.024 € | 891 | 44.768 € | ||
11:13:27 | 50,30 € | 0 | 0 € | 791 | 39.744 € | ||
11:09:19 | 50,34 € | 149 | 7.501 € | 791 | 39.744 € | ||
11:08:55 | 50,34 € | 149 | 7.501 € | 642 | 32.243 € | ||
10:55:26 | 50,32 € | 20 | 1.006 € | 493 | 24.743 € | ||
10:51:04 | 50,38 € | 6 | 302 € | 473 | 23.736 € | ||
10:49:51 | 50,28 € | 4 | 201 € | 467 | 23.434 € | ||
10:44:11 | 50,20 € | 0 | 0 € | 463 | 23.233 € | ||
10:34:11 | 50,18 € | 40 | 2.007 € | 463 | 23.233 € | ||
10:34:05 | 50,16 € | 15 | 752 € | 423 | 21.226 € | ||
10:33:00 | 50,18 € | 5 | 251 € | 408 | 20.473 € | ||
10:15:30 | 50,14 € | 5 | 251 € | 403 | 20.222 € | ||
10:14:15 | 50,16 € | 0 | 0 € | 398 | 19.972 € | ||
10:09:57 | 50,14 € | 40 | 2.006 € | 398 | 19.972 € | ||
10:06:19 | 50,14 € | 10 | 501 € | 358 | 17.966 € | ||
09:49:00 | 50,08 € | 13 | 651 € | 348 | 17.465 € | ||
09:43:51 | 50,00 € | 0 | 0 € | 335 | 16.814 € | ||
09:36:52 | 50,16 € | 17 | 853 € | 335 | 16.814 € | ||
09:33:29 | 50,14 € | 5 | 251 € | 318 | 15.961 € | ||
09:22:41 | 50,02 € | 6 | 300 € | 313 | 15.710 € | ||
09:18:52 | 50,04 € | 10 | 500 € | 307 | 15.410 € | ||
09:18:28 | 50,14 € | 1 | 50 € | 297 | 14.910 € | ||
09:13:29 | 50,10 € | 0 | 0 € | 296 | 14.860 € | ||
09:12:49 | 50,10 € | 60 | 3.006 € | 296 | 14.860 € | ||
09:11:34 | 50,24 € | 100 | 5.024 € | 236 | 11.854 € | ||
09:06:08 | 50,38 € | 1 | 50 € | 136 | 6.830 € | ||
09:04:36 | 50,26 € | 6 | 302 € | 135 | 6.779 € | ||
08:45:52 | 50,26 € | 40 | 2.010 € | 129 | 6.478 € | ||
08:33:46 | 50,28 € | 10 | 503 € | 89 | 4.467 € | ||
08:30:08 | 50,04 € | 3 | 150 € | 79 | 3.964 € | ||
08:28:04 | 50,04 € | 10 | 500 € | 76 | 3.814 € | ||
08:26:54 | 50,26 € | 1 | 50 € | 66 | 3.314 € |