Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 50,14 € | 0 | 0 € | 600 | 30.132 € | ||
21:00:08 | 50,16 € | 0 | 0 € | 600 | 30.132 € | ||
20:01:08 | 50,14 € | 0 | 0 € | 600 | 30.132 € | ||
19:00:11 | 50,16 € | 0 | 0 € | 600 | 30.132 € | ||
18:00:08 | 50,14 € | 0 | 0 € | 600 | 30.132 € | ||
17:54:47 | 50,22 € | 300 | 15.066 € | 600 | 30.132 € | ||
17:54:43 | 50,22 € | 300 | 15.066 € | 300 | 15.066 € | ||
15:00:08 | 50,26 € | 0 | 0 € | 0 | 0 € | ||
14:45:04 | 50,26 € | 0 | 0 € | 0 | 0 € | ||
14:30:06 | 50,22 € | 0 | 0 € | 0 | 0 € | ||
14:15:05 | 50,26 € | 0 | 0 € | 0 | 0 € | ||
14:00:04 | 50,24 € | 0 | 0 € | 0 | 0 € | ||
13:45:05 | 50,28 € | 0 | 0 € | 0 | 0 € | ||
13:30:12 | 50,28 € | 0 | 0 € | 0 | 0 € | ||
13:15:07 | 50,22 € | 0 | 0 € | 0 | 0 € | ||
13:05:03 | 50,34 € | 0 | 0 € | 0 | 0 € | ||
12:45:03 | 50,38 € | 0 | 0 € | 0 | 0 € | ||
12:30:05 | 50,30 € | 0 | 0 € | 0 | 0 € | ||
12:15:05 | 50,20 € | 0 | 0 € | 0 | 0 € | ||
12:00:02 | 50,26 € | 0 | 0 € | 0 | 0 € | ||
11:45:03 | 50,22 € | 0 | 0 € | 0 | 0 € | ||
11:30:03 | 50,26 € | 0 | 0 € | 0 | 0 € | ||
11:15:03 | 50,28 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 50,30 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 50,22 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 50,20 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 50,16 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 50,14 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 49,97 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 50,08 € | 0 | 0 € | 0 | 0 € | ||
09:21:50 | 50,10 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 50,12 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 50,24 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 50,06 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 50,08 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 50,06 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 50,06 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 50,06 € | 0 | 0 € | 0 | 0 € |