Top-News
Orderbuch Hyundai Motor Corp. GDR
Aktie
WKN: 885166 ISIN: USY384721251 US-Symbol: HYMTF
51.6
51,60 €
+0,00 €
0,00%
31.05.24 21:06:14
Handeln
Depot/Watchlist
Aktienanzahl *
258,80 Mio.
Marktkapitalisierung *
13,46 Mrd.
€
Streubesitz
-
Faktor
2
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:39 | 52,20 € | 10 | 522 € | 707 | 36.595 € | ||
| 21:44:10 | 51,80 € | 0 | 0 € | 697 | 36.073 € | ||
| 21:13:00 | 51,80 € | 0 | 0 € | 697 | 36.073 € | ||
| 20:43:17 | 51,80 € | 0 | 0 € | 697 | 36.073 € | ||
| 20:22:09 | 51,80 € | 10 | 518 € | 697 | 36.073 € | ||
| 20:13:04 | 51,80 € | 0 | 0 € | 687 | 35.555 € | ||
| 19:56:38 | 51,80 € | 20 | 1.036 € | 687 | 35.555 € | ||
| 19:43:14 | 51,80 € | 0 | 0 € | 667 | 34.519 € | ||
| 19:23:08 | 51,80 € | 19 | 984 € | 667 | 34.519 € | ||
| 19:13:14 | 51,80 € | 0 | 0 € | 648 | 33.535 € | ||
| 18:59:21 | 51,80 € | 48 | 2.486 € | 648 | 33.535 € | ||
| 18:52:51 | 51,40 € | 1 | 51 € | 600 | 31.049 € | ||
| 18:43:26 | 51,40 € | 0 | 0 € | 599 | 30.997 € | ||
| 18:13:38 | 51,40 € | 0 | 0 € | 599 | 30.997 € | ||
| 17:43:39 | 51,40 € | 0 | 0 € | 599 | 30.997 € | ||
| 17:09:06 | 51,00 € | 20 | 1.020 € | 599 | 30.997 € | ||
| 17:09:06 | 51,00 € | 25 | 1.275 € | 579 | 29.977 € | ||
| 16:43:55 | 51,20 € | 0 | 0 € | 554 | 28.702 € | ||
| 16:23:24 | 51,20 € | 5 | 256 € | 554 | 28.702 € | ||
| 16:23:24 | 51,20 € | 20 | 1.024 € | 549 | 28.446 € | ||
| 16:14:13 | 51,20 € | 0 | 0 € | 529 | 27.422 € | ||
| 15:14:13 | 51,20 € | 0 | 0 € | 529 | 27.422 € | ||
| 14:48:48 | 51,40 € | 16 | 822 € | 529 | 27.422 € | ||
| 14:44:04 | 51,40 € | 0 | 0 € | 513 | 26.600 € | ||
| 14:28:45 | 51,60 € | 2 | 103 € | 513 | 26.600 € | ||
| 14:13:33 | 51,40 € | 0 | 0 € | 511 | 26.497 € | ||
| 13:55:12 | 51,60 € | 2 | 103 € | 511 | 26.497 € | ||
| 13:43:49 | 51,40 € | 0 | 0 € | 509 | 26.393 € | ||
| 13:13:40 | 51,40 € | 0 | 0 € | 509 | 26.393 € | ||
| 12:43:11 | 51,60 € | 0 | 0 € | 509 | 26.393 € | ||
| 12:13:20 | 51,60 € | 0 | 0 € | 509 | 26.393 € | ||
| 12:12:17 | 51,60 € | 100 | 5.160 € | 509 | 26.393 € | ||
| 11:38:58 | 51,60 € | 40 | 2.064 € | 409 | 21.233 € | ||
| 11:24:33 | 52,00 € | 21 | 1.092 € | 369 | 19.169 € | ||
| 11:14:22 | 51,60 € | 0 | 0 € | 348 | 18.077 € | ||
| 11:11:39 | 51,40 € | 12 | 617 € | 348 | 18.077 € | ||
| 10:55:25 | 52,00 € | 19 | 988 € | 336 | 17.461 € | ||
| 10:44:23 | 51,60 € | 0 | 0 € | 317 | 16.473 € | ||
| 10:14:16 | 51,80 € | 0 | 0 € | 317 | 16.473 € | ||
| 10:06:16 | 51,80 € | 2 | 104 € | 317 | 16.473 € | ||
| 09:57:04 | 52,00 € | 5 | 260 € | 315 | 16.369 € | ||
| 09:51:41 | 52,00 € | 3 | 156 € | 310 | 16.109 € | ||
| 09:44:11 | 51,80 € | 0 | 0 € | 307 | 15.953 € | ||
| 09:24:07 | 51,40 € | 5 | 257 € | 307 | 15.953 € | ||
| 09:14:21 | 51,60 € | 0 | 0 € | 302 | 15.696 € | ||
| 09:08:32 | 51,20 € | 10 | 512 € | 302 | 15.696 € | ||
| 08:54:21 | 52,00 € | 96 | 4.992 € | 292 | 15.184 € | ||
| 08:53:27 | 52,00 € | 100 | 5.200 € | 196 | 10.192 € | ||
| 08:50:27 | 52,00 € | 96 | 4.992 € | 96 | 4.992 € | ||
| 08:00:32 | 51,80 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen