Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:25:04 | 26,95 € | 40 | 1.078 € | 4.280 | 115 T € | ||
17:25:04 | 26,95 € | 40 | 1.078 € | 4.240 | 114 T € | ||
16:28:32 | 26,80 € | 118 | 3.162 € | 4.200 | 113 T € | ||
16:28:28 | 26,80 € | 147 | 3.940 € | 4.082 | 110 T € | ||
16:22:38 | 26,90 € | 100 | 2.690 € | 3.935 | 106 T € | ||
16:22:37 | 26,90 € | 150 | 4.035 € | 3.835 | 103 T € | ||
15:23:12 | 27,10 € | 100 | 2.710 € | 3.685 | 99 T € | ||
14:53:12 | 26,95 € | 100 | 2.695 € | 3.585 | 97 T € | ||
14:22:00 | 26,90 € | 100 | 2.690 € | 3.485 | 94 T € | ||
14:02:06 | 27,10 € | 10 | 271 € | 3.385 | 91 T € | ||
13:43:25 | 26,90 € | 37 | 995 € | 3.375 | 91 T € | ||
13:40:59 | 27,10 € | 435 | 11.789 € | 3.338 | 90 T € | ||
13:40:46 | 27,00 € | 120 | 3.240 € | 2.903 | 78 T € | ||
13:35:27 | 26,80 € | 150 | 4.020 € | 2.783 | 75 T € | ||
13:35:19 | 26,80 € | 190 | 5.092 € | 2.633 | 71 T € | ||
12:39:30 | 27,10 € | 310 | 8.401 € | 2.443 | 66 T € | ||
12:38:44 | 27,10 € | 190 | 5.149 € | 2.133 | 58 T € | ||
12:36:05 | 26,85 € | 20 | 537 € | 1.943 | 52 T € | ||
12:19:15 | 27,10 € | 110 | 2.981 € | 1.923 | 52 T € | ||
12:08:41 | 26,85 € | 174 | 4.672 € | 1.813 | 48.851 € | ||
11:49:24 | 26,95 € | 1.000 | 26.950 € | 1.639 | 44.179 € | ||
11:49:17 | 27,00 € | 70 | 1.890 € | 639 | 17.229 € | ||
11:49:12 | 27,00 € | 130 | 3.510 € | 569 | 15.339 € | ||
11:32:16 | 27,10 € | 100 | 2.710 € | 439 | 11.829 € | ||
11:10:22 | 27,00 € | 140 | 3.780 € | 339 | 9.119 € | ||
10:21:40 | 26,85 € | 120 | 3.222 € | 199 | 5.339 € | ||
09:29:32 | 26,80 € | 79 | 2.117 € | 79 | 2.117 € |