Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,63 € / 0,64 € |
SQ2QST
| |
| Call | 10,0 | 0,30 € / 0,31 € |
SU45S6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,63 € / 0,64 € |
SU4CUD
| |
| Put | 10,0 | 0,31 € / 0,32 € |
SW5CMU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
31.55
31,625
€
+0,075 €
+0,24%
03.05.24 21:49:07
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
42,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,28:
HG6PVH
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:55 | 31,435 € | 500 | 15.718 € | 5.065.940 | 160 M € | ||
| 17:44:55 | 31,435 € | 500 | 15.718 € | 5.065.440 | 160 M € | ||
| 17:36:01 | 31,435 € | 250 | 7.859 € | 5.064.940 | 160 M € | ||
| 17:35:10 | 31,435 € | 2.334.139 | 73,4 M € | 5.064.690 | 160 M € | ||
| 17:29:59 | 31,505 € | 192 | 6.049 € | 2.730.551 | 86,7 M € | ||
| 17:29:57 | 31,505 € | 20 | 630 € | 2.730.359 | 86,6 M € | ||
| 17:29:57 | 31,50 € | 4 | 126 € | 2.730.339 | 86,6 M € | ||
| 17:29:56 | 31,51 € | 35 | 1.103 € | 2.730.335 | 86,6 M € | ||
| 17:29:56 | 31,505 € | 12 | 378 € | 2.730.300 | 86,6 M € | ||
| 17:29:38 | 31,50 € | 968 | 30.492 € | 2.730.288 | 86,6 M € | ||
| 17:29:34 | 31,50 € | 58 | 1.827 € | 2.729.320 | 86,6 M € | ||
| 17:29:34 | 31,495 € | 290 | 9.134 € | 2.729.262 | 86,6 M € | ||
| 17:29:34 | 31,495 € | 290 | 9.134 € | 2.728.972 | 86,6 M € | ||
| 17:29:34 | 31,495 € | 290 | 9.134 € | 2.728.682 | 86,6 M € | ||
| 17:29:34 | 31,495 € | 512 | 16.125 € | 2.728.392 | 86,6 M € | ||
| 17:29:21 | 31,495 € | 290 | 9.134 € | 2.727.880 | 86,6 M € | ||
| 17:29:21 | 31,495 € | 290 | 9.134 € | 2.727.590 | 86,6 M € | ||
| 17:29:19 | 31,495 € | 1 | 31 € | 2.727.300 | 86,5 M € | ||
| 17:29:19 | 31,495 € | 223 | 7.023 € | 2.727.299 | 86,5 M € | ||
| 17:29:19 | 31,495 € | 244 | 7.685 € | 2.727.076 | 86,5 M € | ||
| 17:29:19 | 31,495 € | 1.364 | 42.959 € | 2.726.832 | 86,5 M € | ||
| 17:29:19 | 31,49 € | 937 | 29.506 € | 2.725.468 | 86,5 M € | ||
| 17:29:03 | 31,495 € | 433 | 13.637 € | 2.724.531 | 86,5 M € | ||
| 17:28:59 | 31,49 € | 16 | 504 € | 2.724.098 | 86,4 M € | ||
| 17:28:59 | 31,49 € | 1.612 | 51 T € | 2.724.082 | 86,4 M € | ||
| 17:28:59 | 31,49 € | 765 | 24.090 € | 2.722.470 | 86,4 M € | ||
| 17:28:56 | 31,49 € | 40 | 1.260 € | 2.721.705 | 86,4 M € | ||
| 17:28:47 | 31,49 € | 600 | 18.894 € | 2.721.665 | 86,4 M € | ||
| 17:28:45 | 31,495 € | 58 | 1.827 € | 2.721.065 | 86,4 M € | ||
| 17:28:45 | 31,495 € | 232 | 7.307 € | 2.721.007 | 86,3 M € | ||
| 17:28:30 | 31,50 € | 373 | 11.750 € | 2.720.775 | 86,3 M € | ||
| 17:28:11 | 31,495 € | 567 | 17.858 € | 2.720.402 | 86,3 M € | ||
| 17:28:11 | 31,495 € | 1.158 | 36.471 € | 2.719.835 | 86,3 M € | ||
| 17:28:01 | 31,49 € | 116 | 3.653 € | 2.718.677 | 86,3 M € | ||
| 17:28:01 | 31,49 € | 344 | 10.833 € | 2.718.561 | 86,3 M € | ||
| 17:28:01 | 31,49 € | 316 | 9.951 € | 2.718.217 | 86,3 M € | ||
| 17:28:01 | 31,49 € | 1.272 | 40.055 € | 2.717.901 | 86,3 M € | ||
| 17:27:49 | 31,48 € | 5 | 157 € | 2.716.629 | 86,2 M € | ||
| 17:27:49 | 31,485 € | 116 | 3.652 € | 2.716.624 | 86,2 M € | ||
| 17:27:49 | 31,485 € | 466 | 14.672 € | 2.716.508 | 86,2 M € | ||
| 17:27:30 | 31,485 € | 483 | 15.207 € | 2.716.042 | 86,2 M € | ||
| 17:27:29 | 31,49 € | 1 | 31 € | 2.715.559 | 86,2 M € | ||
| 17:27:28 | 31,49 € | 116 | 3.653 € | 2.715.558 | 86,2 M € | ||
| 17:27:28 | 31,49 € | 396 | 12.470 € | 2.715.442 | 86,2 M € | ||
| 17:27:26 | 31,49 € | 58 | 1.826 € | 2.715.046 | 86,2 M € | ||
| 17:27:26 | 31,49 € | 58 | 1.826 € | 2.714.988 | 86,2 M € | ||
| 17:27:26 | 31,49 € | 64 | 2.015 € | 2.714.930 | 86,2 M € | ||
| 17:27:21 | 31,49 € | 58 | 1.826 € | 2.714.866 | 86,2 M € | ||
| 17:27:20 | 31,485 € | 304 | 9.571 € | 2.714.808 | 86,2 M € | ||
| 17:27:17 | 31,49 € | 286 | 9.006 € | 2.714.504 | 86,1 M € | ||
| 17:27:17 | 31,49 € | 377 | 11.872 € | 2.714.218 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.713.841 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.713.551 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.713.261 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.712.971 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.712.681 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.712.391 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.712.101 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.711.811 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.711.521 | 86,1 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.711.231 | 86,0 M € | ||
| 17:27:17 | 31,485 € | 290 | 9.131 € | 2.710.941 | 86,0 M € | ||
| 17:27:17 | 31,485 € | 1.002 | 31.548 € | 2.710.651 | 86,0 M € | ||
| 17:27:17 | 31,48 € | 174 | 5.478 € | 2.709.649 | 86,0 M € | ||
| 17:27:17 | 31,48 € | 290 | 9.129 € | 2.709.475 | 86,0 M € | ||
| 17:27:17 | 31,48 € | 290 | 9.129 € | 2.709.185 | 86,0 M € | ||
| 17:27:17 | 31,48 € | 290 | 9.129 € | 2.708.895 | 86,0 M € | ||
| 17:27:17 | 31,48 € | 290 | 9.129 € | 2.708.605 | 86,0 M € | ||
| 17:27:17 | 31,48 € | 290 | 9.129 € | 2.708.315 | 85,9 M € | ||
| 17:27:17 | 31,48 € | 290 | 9.129 € | 2.708.025 | 85,9 M € | ||
| 17:27:17 | 31,48 € | 290 | 9.129 € | 2.707.735 | 85,9 M € | ||
| 17:27:15 | 31,475 € | 373 | 11.740 € | 2.707.445 | 85,9 M € | ||
| 17:27:15 | 31,475 € | 1.162 | 36.574 € | 2.707.072 | 85,9 M € | ||
| 17:27:15 | 31,48 € | 175 | 5.509 € | 2.705.910 | 85,9 M € | ||
| 17:27:14 | 31,48 € | 87 | 2.739 € | 2.705.735 | 85,9 M € | ||
| 17:27:14 | 31,48 € | 232 | 7.303 € | 2.705.648 | 85,9 M € | ||
| 17:27:14 | 31,48 € | 72 | 2.267 € | 2.705.416 | 85,9 M € | ||
| 17:27:14 | 31,48 € | 232 | 7.303 € | 2.705.344 | 85,9 M € | ||
| 17:27:14 | 31,48 € | 232 | 7.303 € | 2.705.112 | 85,8 M € | ||
| 17:27:13 | 31,48 € | 373 | 11.742 € | 2.704.880 | 85,8 M € | ||
| 17:27:13 | 31,48 € | 596 | 18.762 € | 2.704.507 | 85,8 M € | ||
| 17:27:11 | 31,485 € | 304 | 9.571 € | 2.703.911 | 85,8 M € | ||
| 17:27:11 | 31,49 € | 810 | 25.507 € | 2.703.607 | 85,8 M € | ||
| 17:27:08 | 31,49 € | 26 | 819 € | 2.702.797 | 85,8 M € | ||
| 17:27:08 | 31,485 € | 304 | 9.571 € | 2.702.771 | 85,8 M € | ||
| 17:27:08 | 31,485 € | 446 | 14.042 € | 2.702.467 | 85,8 M € | ||
| 17:27:04 | 31,49 € | 36 | 1.134 € | 2.702.021 | 85,8 M € | ||
| 17:27:04 | 31,49 € | 94 | 2.960 € | 2.701.985 | 85,8 M € | ||
| 17:27:03 | 31,49 € | 290 | 9.132 € | 2.701.891 | 85,7 M € | ||
| 17:27:03 | 31,49 € | 290 | 9.132 € | 2.701.601 | 85,7 M € | ||
| 17:27:03 | 31,49 € | 290 | 9.132 € | 2.701.311 | 85,7 M € | ||
| 17:27:03 | 31,49 € | 251 | 7.904 € | 2.701.021 | 85,7 M € | ||
| 17:27:03 | 31,49 € | 290 | 9.132 € | 2.700.770 | 85,7 M € | ||
| 17:27:02 | 31,485 € | 116 | 3.652 € | 2.700.480 | 85,7 M € | ||
| 17:27:02 | 31,48 € | 304 | 9.570 € | 2.700.364 | 85,7 M € | ||
| 17:26:54 | 31,48 € | 373 | 11.742 € | 2.700.060 | 85,7 M € | ||
| 17:26:54 | 31,475 € | 10 | 315 € | 2.699.687 | 85,7 M € | ||
| 17:26:54 | 31,48 € | 304 | 9.570 € | 2.699.677 | 85,7 M € | ||
| 17:26:50 | 31,48 € | 363 | 11.427 € | 2.699.373 | 85,7 M € | ||
| 17:26:50 | 31,48 € | 10 | 315 € | 2.699.010 | 85,7 M € |
2
3
4
...
75
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
