Top-News
Infosys Ltd. ADR Handelsplätze
Aktie
WKN: 919668 ISIN: US4567881085 US-Symbol: INFY
15.95
16,10 €
+0,15 €
+0,94%
10:01:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,15 Mrd.
Marktkapitalisierung *
66,19 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
IR-Website
15.95 15.95 15.95 15.85 17.32 17.33 17.315 15.95 15.85 15.6 16.2 16.2 16.2 15.95 15.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,10 € | +0,94% | 15,95 € | 50 | 65 | 16,10 - 16,10 € | 10:01:48 | Hist. Kurse | |||
| | 16,10 € | +0,94% | 15,95 € | 0 | 42 | 16,10 - 16,15 € | 10:44:16 | Hist. Kurse | |||
| | 16,025 € | +0,47% | 15,95 € | 0 | 0 | 15,825 - 16,075 € | 11:01:08 | Hist. Kurse | |||
| | 16,05 € | +1,26% | 15,85 € | 0 | 0 | 16,05 - 16,05 € | 07:57:23 | Hist. Kurse | |||
| NYSE | 17,32 $ | 0 % | 17,32 $ | 1.326.599 | 2.818.581 | 17,275 - 17,38 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,03% | 17,33 $ | 100 | 1.972.439 | 17,27 - 17,385 $ | 28.05.24 | Hist. Kurse | |||
| AMEX | 17,32 $ | +0,03% | 17,315 $ | 300 | 19.016 | 17,28 - 17,38 $ | 28.05.24 | Hist. Kurse | |||
| Wien | 15,95 € | 0 % | 15,95 € | 150 | 150 | 28.05.24 | Hist. Kurse | ||||
| Düsseldorf | 15,95 € | G | +0,63% | 15,85 € | 0 | 0 | 15,95 - 15,95 € | 09:30:59 | Hist. Kurse | ||
| Frankfurt | 15,95 € | +2,24% | 15,60 € | 0 | 0 | 15,95 - 15,95 € | 09:59:01 | Hist. Kurse | |||
| Hamburg | 15,95 € | G | -1,54% | 16,20 € | 0 | 0 | 15,95 - 15,95 € | 08:10:54 | Hist. Kurse | ||
| Hannover | 15,95 € | G | -1,54% | 16,20 € | 0 | 0 | 15,95 - 15,95 € | 09:29:41 | Hist. Kurse | ||
| München | 16,15 € | -0,31% | 16,20 € | 0 | 0 | 16,15 - 16,15 € | 08:04:27 | Hist. Kurse | |||
| Stuttgart | 15,95 € | 0 % | 15,95 € | 0 | 0 | 15,95 - 15,95 € | 10:30:10 | Hist. Kurse | |||
| Berlin | 16,05 € | -T | +0,94% | 15,90 € | 0 | 0 | 16,05 - 16,05 € | 10:10:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,95 € | 16,10 € | 0 | 0,94% | 11:01:08 | |
| | 520 | 15,95 € | 16,15 € | 500 | 1,25% | 10:55:07 | |
| | 343 | 15,95 € | 16,15 € | 343 | 1,25% | 10:55:07 | |
| | 380 | 15,95 € | 16,15 € | 380 | 1,25% | 10:55:07 | |
| | 610 | 15,95 € | 16,15 € | 610 | 1,25% | 10:46:27 | |
| | 222 | 15,95 € | 16,15 € | 500 | 1,25% | 10:46:25 | |
| | 380 | 15,95 € | 16,20 € | 380 | 1,57% | 10:46:25 | |
| | 300 | 15,95 € | 16,20 € | 300 | 1,57% | 10:46:25 | |
| | 100 | 15,50 € | 16,50 € | 121 | 6,45% | 10:46:25 | |
| | 100 | 15,50 € | 16,50 € | 121 | 6,45% | 10:46:25 | |
| | 100 | 15,50 € | 16,50 € | 121 | 6,45% | 10:46:26 | |
| | 900 | 15,45 € | 16,70 € | 825 | 8,09% | 10:46:25 | |
| | 1 | 15,59 $ | 18,75 $ | 1 | 20,27% | 10:46:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.653.305 Stück | Höchster Spread (Nasdaq) | 20,27% | |
| Gesamtumsatz | 42.400.017 € | Niedrigster Spread (L&S RT) | 0,94% | |
| Tageshoch (Gettex, 09:22:09) | 16,15 € | |||
| Tagestief (Wien, 10:46:27) | 15,95 € |
| Gesamtvolumen | 107 Stück | Höchster Spread (Berlin) | 8,09% | |
| Gesamtumsatz | 1.725 € | Niedrigster Spread (L&S RT) | 0,94% | |
| Tageshoch (Gettex, 09:22:09) | 16,15 € | |||
| Tagestief (Stuttgart, 08:14:38) | 15,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |