Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,80 € | -0,25% | 39,90 € | 84 | 209 | 39,80 - 40,00 € | 08:00:10 | Hist. Kurse | |||
| 39,80 € | -0,50% | 40,00 € | 30 | 30 | 39,80 - 40,00 € | 08:04:40 | Hist. Kurse | |||
| 39,90 € | 0 % | 39,90 € | 0 | 0 | 39,85 - 39,95 € | 08:44:13 | Hist. Kurse | |||
| 39,90 € | +0,25% | 39,80 € | 0 | 0 | 39,90 - 39,90 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 39,60 € | G | 0 % | 39,60 € | 0 | 0 | 39,60 - 39,60 € | 08:10:06 | Hist. Kurse | ||
Frankfurt | 39,70 € | +0,25% | 39,60 € | 0 | 0 | 39,70 - 39,70 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 39,70 € | G | +0,25% | 39,60 € | 0 | 0 | 39,70 - 39,70 € | 08:16:04 | Hist. Kurse | ||
München | 39,80 € | G | 0 % | 39,80 € | 0 | 0 | 39,80 - 39,80 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 39,80 € | 0 % | 39,80 € | 0 | 0 | 39,80 - 39,80 € | 08:30:07 | Hist. Kurse | |||
Xetra | 40,00 € | 0 % | 40,00 € | 2.791 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 39,80 € | G | 0 % | 39,80 € | 0 | 0 | 39,80 - 39,80 € | 08:02:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 39,80 € | 40,00 € | 240 | 0,50% | 08:00:10 | |
| 44 | 39,80 € | 40,00 € | 44 | 0,50% | 08:00:11 | |
| 0 | 39,80 € | 40,00 € | 0 | 0,50% | 08:44:13 | |
| 130 | 39,80 € | 40,00 € | 130 | 0,50% | 07:56:10 | |
| 80 | 39,80 € | 40,00 € | 240 | 0,50% | 08:00:32 | |
| 88 | 39,80 € | 40,00 € | 175 | 0,50% | 07:44:04 | |
| 100 | 39,80 € | 40,00 € | 100 | 0,50% | 08:02:59 | |
| 60 | 39,70 € | 40,10 € | 4.224 | 1,01% | 08:20:41 | |
| 60 | 39,70 € | 40,10 € | 200 | 1,01% | 08:20:41 | |
| 130 | 39,60 € | 40,20 € | 130 | 1,52% | 08:10:10 | |
| | | | | |
Gesamtvolumen | 239 Stück | Höchster Spread (Düsseldorf) | 1,52% | |
Gesamtumsatz | 9.537 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Tradegate, 08:00:10) | 40,00 € | |||
Tagestief (Düsseldorf, 08:10:06) | 39,60 € |
Gesamtvolumen | 239 Stück | Höchster Spread (Düsseldorf) | 1,52% | |
Gesamtumsatz | 9.537 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Tradegate, 08:00:10) | 40,00 € | |||
Tagestief (Düsseldorf, 08:10:06) | 39,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |